NADS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 62,756 | $ 1,522.50 | N/A |
| 2026-06-07 | $ 55,311 | $ 245.93 | $ 0.00006926 |
| 2026-06-06 | $ 54,651 | $ 756.87 | $ 0.00006101 |
| 2026-06-05 | $ 55,131 | $ 1,132.40 | $ 0.00006031 |
| 2026-06-04 | $ 58,445 | $ 1,033.16 | $ 0.00006084 |
| 2026-06-03 | $ 58,594 | $ 1,015.99 | $ 0.00006450 |
| 2026-06-02 | $ 65,731 | $ 628.32 | $ 0.00006439 |
| 2026-06-01 | $ 69,809 | $ 1,448.67 | $ 0.00007244 |
| 2026-05-31 | $ 71,700 | $ 3,007.60 | $ 0.00007704 |
| 2026-05-30 | $ 94,076 | $ 9,447.14 | $ 0.00007913 |
| 2026-05-29 | $ 64,912 | $ 2,874.61 | $ 0.00010391 |
| 2026-05-28 | $ 62,237 | $ 3,087.47 | $ 0.00007164 |
| 2026-05-27 | $ 64,282 | $ 2,740.51 | $ 0.00006720 |
| 2026-05-26 | $ 72,888 | $ 4,739.04 | $ 0.00007088 |
| 2026-05-25 | $ 79,444 | $ 310.44 | $ 0.00008044 |
| 2026-05-24 | $ 80,963 | $ 1,795.34 | $ 0.00008774 |
| 2026-05-23 | $ 89,368 | $ 5,696.15 | $ 0.00008935 |
| 2026-05-22 | $ 110,729 | $ 9,749.36 | $ 0.00009877 |
| 2026-05-21 | $ 65,409 | $ 967.20 | $ 0.00012221 |
| 2026-05-20 | $ 70,908 | $ 3,028.37 | $ 0.00007208 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
