naiive 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 46,055 | $ 12.60 | N/A |
| 2026-06-23 | $ 47,268 | $ 272.90 | $ 0.00004606 |
| 2026-06-22 | $ 46,287 | $ 702.48 | $ 0.00004727 |
| 2026-06-21 | $ 44,821 | $ 59.14 | $ 0.00004629 |
| 2026-06-20 | $ 44,207 | $ 69.92 | $ 0.00004482 |
| 2026-06-19 | $ 44,045 | $ 468.96 | $ 0.00004421 |
| 2026-06-18 | $ 47,970 | $ 555.88 | $ 0.00004405 |
| 2026-06-17 | $ 50,733 | $ 212.36 | $ 0.00004795 |
| 2026-06-16 | $ 51,689 | $ 85.73 | $ 0.00005072 |
| 2026-06-15 | $ 51,422 | $ 567.48 | $ 0.00005166 |
| 2026-06-14 | $ 53,202 | $ 1.74 | $ 0.00005145 |
| 2026-06-13 | $ 52,678 | $ 115.57 | $ 0.00005320 |
| 2026-06-12 | $ 53,559 | $ 243.81 | $ 0.00005268 |
| 2026-06-11 | $ 51,141 | $ 770.43 | $ 0.00005350 |
| 2026-06-10 | $ 50,173 | $ 363.50 | $ 0.00005119 |
| 2026-06-09 | $ 52,624 | $ 359.66 | $ 0.00005016 |
| 2026-06-08 | $ 51,184 | $ 123.47 | $ 0.00005265 |
| 2026-06-07 | $ 48,413 | $ 429.34 | $ 0.00005111 |
| 2026-06-06 | $ 49,871 | $ 5.59 | $ 0.00004841 |
| 2026-06-05 | $ 52,619 | $ 1.18 | $ 0.00004996 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
