Namada 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 723,651 | $ 27.12 | N/A |
| 2026-04-20 | $ 707,622 | $ 14.35 | $ 0.00072554 |
| 2026-04-19 | $ 699,342 | $ 30.72 | $ 0.00070947 |
| 2026-04-18 | $ 710,370 | $ 14.30 | $ 0.00070110 |
| 2026-04-17 | $ 701,996 | $ 227.69 | $ 0.00071215 |
| 2026-04-16 | $ 762,599 | $ 3.70 | $ 0.00070376 |
| 2026-04-15 | $ 760,424 | $ 13.70 | $ 0.00076458 |
| 2026-04-14 | $ 752,545 | $ 86.52 | $ 0.00076239 |
| 2026-04-13 | $ 716,181 | $ 111.29 | $ 0.00075446 |
| 2026-04-12 | $ 715,487 | $ 551.45 | $ 0.00071805 |
| 2026-04-11 | $ 801,193 | $ 495.79 | $ 0.00071728 |
| 2026-04-10 | $ 741,227 | $ 740.78 | $ 0.00080320 |
| 2026-04-09 | $ 591,742 | $ 175.11 | $ 0.00074302 |
| 2026-04-08 | $ 800,211 | $ 117.45 | $ 0.00059328 |
| 2026-04-07 | $ 710,707 | $ 41.75 | $ 0.00080222 |
| 2026-04-06 | $ 727,741 | $ 173.77 | $ 0.00071255 |
| 2026-04-05 | $ 725,429 | $ 3,561.60 | $ 0.00072957 |
| 2026-04-04 | $ 1,002,404 | $ 432.44 | $ 0.00072725 |
| 2026-04-03 | $ 1,257,597 | $ 107.03 | $ 0.00100482 |
| 2026-04-02 | $ 1,342,719 | $ 263.61 | $ 0.00126075 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
