Namimoto Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 8,604.67 | $ 2.13 | N/A |
| 2026-04-19 | $ 8,595.04 | $ 12.39 | $ 0.00000867 |
| 2026-04-18 | $ 8,544.02 | $ 37.43 | $ 0.00000866 |
| 2026-04-17 | $ 8,502.09 | $ 24.27 | $ 0.00000861 |
| 2026-04-16 | $ 8,502.09 | $ 24.27 | $ 0.00000857 |
| 2026-04-15 | $ 8,540.47 | $ 2.13 | $ 0.00000857 |
| 2026-04-14 | $ 8,540.47 | $ 2.13 | $ 0.00000861 |
| 2026-04-08 | $ 8,558.95 | $ 4.18 | $ 0.00000861 |
| 2026-04-07 | $ 8,555.91 | $ 4.18 | $ 0.00000864 |
| 2026-04-06 | $ 8,555.91 | $ 4.18 | $ 0.00000862 |
| 2026-04-04 | $ 8,577.48 | $ 1.73 | $ 0.00000862 |
| 2026-04-03 | $ 8,577.48 | $ 1.73 | $ 0.00000864 |
| 2026-04-02 | $ 8,619.33 | $ 24.81 | $ 0.00000864 |
| 2026-04-01 | $ 8,622.83 | $ 24.80 | $ 0.00000869 |
| 2026-03-31 | $ 8,673.44 | $ 7.80 | $ 0.00000869 |
| 2026-03-30 | $ 8,673.44 | $ 7.80 | $ 0.00000874 |
| 2026-03-29 | $ 8,738.05 | $ 19.17 | $ 0.00000874 |
| 2026-03-28 | $ 8,740.33 | $ 21.18 | $ 0.00000881 |
| 2026-03-27 | $ 8,740.33 | $ 21.18 | $ 0.00000881 |
| 2026-03-22 | $ 8,526.34 | $ 134.04 | $ 0.00000881 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
