NAV 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 168,469 | $ 24.66 | N/A |
| 2026-04-21 | $ 161,045 | $ 50.30 | $ 0.00085426 |
| 2026-04-20 | $ 154,355 | $ 50.41 | $ 0.00081661 |
| 2026-04-19 | $ 165,197 | $ 182.10 | $ 0.00078269 |
| 2026-04-18 | $ 172,006 | $ 390.15 | $ 0.00083767 |
| 2026-04-17 | $ 168,588 | $ 1.51 | $ 0.00087219 |
| 2026-04-16 | $ 159,869 | $ 50.60 | $ 0.00085486 |
| 2026-04-15 | $ 160,769 | $ 50.60 | $ 0.00081521 |
| 2026-04-13 | $ 159,270 | $ 49.08 | $ 0.00081521 |
| 2026-04-12 | $ 164,935 | $ 50.51 | $ 0.00081253 |
| 2026-04-11 | $ 164,935 | $ 50.51 | $ 0.00083634 |
| 2026-04-09 | $ 164,934 | $ 103.88 | $ 0.00083634 |
| 2026-04-08 | $ 163,067 | $ 5,010.00 | $ 0.00083633 |
| 2026-04-07 | $ 196,098 | $ 102.03 | $ 0.00082686 |
| 2026-04-06 | $ 192,792 | $ 100.54 | $ 0.00099435 |
| 2026-04-05 | $ 194,547 | $ 2,098.41 | $ 0.00097759 |
| 2026-04-04 | $ 194,773 | $ 50.92 | $ 0.00098739 |
| 2026-04-03 | $ 198,668 | $ 103.82 | $ 0.00098763 |
| 2026-04-02 | $ 204,348 | $ 121.87 | $ 0.00100739 |
| 2026-04-01 | $ 204,488 | $ 309.19 | $ 0.00103619 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
