Navacoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 490,040 | $ 46,499 | N/A |
| 2026-06-25 | $ 519,953 | $ 36,192 | $ 0.114596 |
| 2026-06-24 | $ 522,161 | $ 31,203 | $ 0.121588 |
| 2026-06-23 | $ 526,178 | $ 32,303 | $ 0.122858 |
| 2026-06-22 | $ 523,424 | $ 54,586 | $ 0.123052 |
| 2026-06-21 | $ 494,864 | $ 54,190 | $ 0.122338 |
| 2026-06-20 | $ 523,820 | $ 46,892 | $ 0.115105 |
| 2026-06-19 | $ 543,523 | $ 56,970 | $ 0.122477 |
| 2026-06-18 | $ 503,357 | $ 47,963 | $ 0.127872 |
| 2026-06-17 | $ 506,093 | $ 41,579 | $ 0.118413 |
| 2026-06-16 | $ 546,437 | $ 49,547 | $ 0.117630 |
| 2026-06-15 | $ 560,308 | $ 56,622 | $ 0.128558 |
| 2026-06-14 | $ 568,516 | $ 71,897 | $ 0.131028 |
| 2026-06-13 | $ 616,025 | $ 51,344 | $ 0.132947 |
| 2026-06-12 | $ 646,583 | $ 46,448 | $ 0.143194 |
| 2026-06-11 | $ 648,946 | $ 58,154 | $ 0.151186 |
| 2026-06-10 | $ 660,693 | $ 50,254 | $ 0.151716 |
| 2026-06-09 | $ 670,690 | $ 86,879 | $ 0.154488 |
| 2026-06-08 | $ 748,353 | $ 73,977 | $ 0.156820 |
| 2026-06-07 | $ 765,148 | $ 42,181 | $ 0.176082 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
