Navigator Exchange 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 46,006 | $ 96.53 | N/A |
| 2026-06-23 | $ 48,282 | $ 376.12 | $ 0.01221486 |
| 2026-06-22 | $ 51,931 | $ 17.98 | $ 0.01281899 |
| 2026-06-21 | $ 57,989 | $ 1,806.57 | $ 0.01378773 |
| 2026-06-20 | $ 66,523 | $ 39.73 | $ 0.01539633 |
| 2026-06-19 | $ 71,479 | $ 174.33 | $ 0.01766203 |
| 2026-06-18 | $ 80,627 | $ 347.41 | $ 0.01897785 |
| 2026-06-17 | $ 78,259 | $ 173.91 | $ 0.02140127 |
| 2026-06-16 | $ 81,823 | $ 182.49 | $ 0.02077803 |
| 2026-06-15 | $ 79,177 | $ 156.96 | $ 0.02172418 |
| 2026-06-14 | $ 80,728 | $ 479.94 | $ 0.02102181 |
| 2026-06-13 | $ 67,399 | $ 24.77 | $ 0.02143301 |
| 2026-06-12 | $ 67,338 | $ 672.29 | $ 0.01789457 |
| 2026-06-11 | $ 73,987 | $ 2.40 | $ 0.01787849 |
| 2026-06-10 | $ 75,057 | $ 297.07 | $ 0.01964385 |
| 2026-06-09 | $ 75,414 | $ 5.86 | $ 0.01992776 |
| 2026-06-08 | $ 75,547 | $ 59.41 | $ 0.02002263 |
| 2026-06-07 | $ 73,310 | $ 294.69 | $ 0.02005797 |
| 2026-06-06 | $ 76,235 | $ 12.95 | $ 0.01946393 |
| 2026-06-05 | $ 86,941 | $ 170.14 | $ 0.02024071 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
