Navigator Exchange 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 109,573 | $ 166.27 | N/A |
| 2026-04-19 | $ 114,220 | $ 3.75 | $ 0.02909205 |
| 2026-04-18 | $ 126,497 | $ 47.04 | $ 0.03032571 |
| 2026-04-17 | $ 123,687 | $ 1,292.71 | $ 0.03358536 |
| 2026-04-16 | $ 138,102 | $ 137.49 | $ 0.03274785 |
| 2026-04-15 | $ 130,259 | $ 187.90 | $ 0.03677826 |
| 2026-04-14 | $ 143,089 | $ 2.15 | $ 0.03458407 |
| 2026-04-13 | $ 138,162 | $ 11.02 | $ 0.03791405 |
| 2026-04-12 | $ 145,821 | $ 7.24 | $ 0.03668257 |
| 2026-04-11 | $ 147,577 | $ 177.30 | $ 0.03871399 |
| 2026-04-10 | $ 125,064 | $ 11.78 | $ 0.03918206 |
| 2026-04-09 | $ 125,683 | $ 61.13 | $ 0.03593559 |
| 2026-04-08 | $ 126,864 | $ 226.44 | $ 0.03625710 |
| 2026-04-07 | $ 114,865 | $ 302.65 | $ 0.03659772 |
| 2026-04-06 | $ 109,133 | $ 476.71 | $ 0.03313650 |
| 2026-04-05 | $ 127,626 | $ 443.11 | $ 0.03160927 |
| 2026-04-04 | $ 109,429 | $ 48.51 | $ 0.03681768 |
| 2026-04-03 | $ 109,518 | $ 23.01 | $ 0.03156827 |
| 2026-04-02 | $ 123,157 | $ 115.12 | $ 0.03159398 |
| 2026-04-01 | $ 109,312 | $ 62.56 | $ 0.03552851 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
