NAVI Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 5,520,917 | $ 529,089 | N/A |
| 2026-06-05 | $ 6,995,794 | $ 404,827 | $ 0.00676321 |
| 2026-06-04 | $ 7,199,367 | $ 285,721 | $ 0.00858529 |
| 2026-06-03 | $ 7,310,886 | $ 477,295 | $ 0.00882648 |
| 2026-06-02 | $ 7,434,984 | $ 522,069 | $ 0.00895502 |
| 2026-06-01 | $ 7,428,037 | $ 328,053 | $ 0.00910899 |
| 2026-05-31 | $ 7,402,739 | $ 250,848 | $ 0.00909983 |
| 2026-05-30 | $ 7,508,226 | $ 185,845 | $ 0.00906942 |
| 2026-05-29 | $ 7,483,091 | $ 145,410 | $ 0.00919928 |
| 2026-05-28 | $ 7,724,786 | $ 242,033 | $ 0.00916628 |
| 2026-05-27 | $ 7,736,616 | $ 255,844 | $ 0.00946122 |
| 2026-05-26 | $ 7,929,442 | $ 324,277 | $ 0.00947820 |
| 2026-05-25 | $ 8,166,100 | $ 262,064 | $ 0.00970636 |
| 2026-05-24 | $ 8,302,761 | $ 250,560 | $ 0.01000414 |
| 2026-05-23 | $ 8,199,218 | $ 306,401 | $ 0.01017455 |
| 2026-05-22 | $ 9,104,803 | $ 372,463 | $ 0.01004466 |
| 2026-05-21 | $ 9,030,768 | $ 290,583 | $ 0.01115762 |
| 2026-05-20 | $ 9,190,842 | $ 363,278 | $ 0.01107042 |
| 2026-05-19 | $ 9,162,996 | $ 338,671 | $ 0.01124903 |
| 2026-05-18 | $ 9,360,543 | $ 343,822 | $ 0.01123273 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
