NAVI Protocol 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-11 | $ 6,344,453 | $ 1,077,543 | N/A |
| 2026-09-10 | $ 7,846,922 | $ 608,398 | $ 0.00777347 |
| 2026-09-09 | $ 8,175,305 | $ 622,225 | $ 0.00961435 |
| 2026-09-08 | $ 8,283,423 | $ 352,960 | $ 0.01001670 |
| 2026-09-07 | $ 8,578,295 | $ 277,800 | $ 0.01014917 |
| 2026-09-06 | $ 8,614,118 | $ 257,324 | $ 0.01051046 |
| 2026-09-05 | $ 8,687,438 | $ 783,317 | $ 0.01055435 |
| 2026-09-04 | $ 8,763,307 | $ 847,373 | $ 0.01064419 |
| 2026-09-03 | $ 8,964,027 | $ 778,003 | $ 0.01073714 |
| 2026-09-02 | $ 8,757,276 | $ 296,359 | $ 0.01098307 |
| 2026-09-01 | $ 8,906,162 | $ 613,183 | $ 0.01072975 |
| 2026-08-31 | $ 8,135,489 | $ 507,773 | $ 0.01091217 |
| 2026-08-30 | $ 8,169,420 | $ 398,950 | $ 0.00996792 |
| 2026-08-29 | $ 7,552,744 | $ 1,158,261 | $ 0.01000949 |
| 2026-08-28 | $ 8,171,318 | $ 900,002 | $ 0.00925391 |
| 2026-08-27 | $ 7,357,128 | $ 1,038,285 | $ 0.01001181 |
| 2026-08-26 | $ 6,476,146 | $ 497,409 | $ 0.00901424 |
| 2026-08-25 | $ 6,349,679 | $ 343,153 | $ 0.00793483 |
| 2026-08-24 | $ 6,327,412 | $ 521,409 | $ 0.00777987 |
| 2026-08-23 | $ 6,019,447 | $ 463,335 | $ 0.00775259 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
