Navigator by MetaWin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 165,187 | $ 716.10 | N/A |
| 2026-06-07 | $ 161,163 | $ 599.18 | $ 0.00000165 |
| 2026-06-06 | $ 161,258 | $ 1,549.10 | $ 0.00000161 |
| 2026-06-05 | $ 168,564 | $ 827.92 | $ 0.00000161 |
| 2026-06-04 | $ 170,583 | $ 876.45 | $ 0.00000169 |
| 2026-06-03 | $ 171,120 | $ 498.71 | $ 0.00000171 |
| 2026-06-02 | $ 175,821 | $ 110.30 | $ 0.00000171 |
| 2026-06-01 | $ 175,474 | $ 57.55 | $ 0.00000176 |
| 2026-05-31 | $ 175,472 | $ 1.99 | $ 0.00000176 |
| 2026-05-30 | $ 175,899 | $ 89.76 | $ 0.00000175 |
| 2026-05-29 | $ 175,937 | $ 283.98 | $ 0.00000176 |
| 2026-05-28 | $ 175,904 | $ 165.04 | $ 0.00000176 |
| 2026-05-27 | $ 177,586 | $ 331.12 | $ 0.00000176 |
| 2026-05-26 | $ 178,725 | $ 167.86 | $ 0.00000181 |
| 2026-05-25 | $ 178,735 | $ 223.99 | $ 0.00000179 |
| 2026-05-24 | $ 178,996 | $ 549.70 | $ 0.00000179 |
| 2026-05-23 | $ 177,137 | $ 206.70 | $ 0.00000179 |
| 2026-05-22 | $ 179,489 | $ 111.14 | $ 0.00000177 |
| 2026-05-21 | $ 178,830 | $ 7.71 | $ 0.00000179 |
| 2026-05-20 | $ 179,084 | $ 55.42 | $ 0.00000179 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
