NBX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 284,719 | $ 52,866 | N/A |
| 2026-04-18 | $ 285,141 | $ 76,199 | $ 0.00285047 |
| 2026-04-17 | $ 220,536 | $ 59,999 | $ 0.00285141 |
| 2026-04-16 | $ 222,723 | $ 66,774 | $ 0.00220536 |
| 2026-04-15 | $ 222,636 | $ 58,652 | $ 0.00222723 |
| 2026-04-14 | $ 225,777 | $ 59,164 | $ 0.00222154 |
| 2026-04-13 | $ 232,698 | $ 62,563 | $ 0.00225777 |
| 2026-04-12 | $ 207,500 | $ 62,532 | $ 0.00232089 |
| 2026-04-11 | $ 206,334 | $ 64,920 | $ 0.00207500 |
| 2026-04-10 | $ 206,768 | $ 63,758 | $ 0.00206075 |
| 2026-04-09 | $ 200,091 | $ 62,601 | $ 0.00206768 |
| 2026-04-08 | $ 213,800 | $ 63,126 | $ 0.00201503 |
| 2026-04-07 | $ 213,807 | $ 68,079 | $ 0.00214631 |
| 2026-04-06 | $ 208,420 | $ 64,190 | $ 0.00213936 |
| 2026-04-05 | $ 202,602 | $ 66,608 | $ 0.00207741 |
| 2026-04-04 | $ 209,374 | $ 73,055 | $ 0.00202603 |
| 2026-04-03 | $ 187,371 | $ 70,822 | $ 0.00209582 |
| 2026-04-02 | $ 178,218 | $ 65,813 | $ 0.00187371 |
| 2026-04-01 | $ 183,645 | $ 65,088 | $ 0.00177919 |
| 2026-03-31 | $ 194,326 | $ 65,206 | $ 0.00182287 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
