NEAR Intents Bridged ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 2,487,234 | $ 10,183,516 | N/A |
| 2026-04-23 | $ 2,546,154 | $ 5,677,146 | $ 2,333.12 |
| 2026-04-22 | $ 2,478,623 | $ 10,178,458 | $ 2,403.47 |
| 2026-04-21 | $ 2,469,534 | $ 9,112,621 | $ 2,311.48 |
| 2026-04-20 | $ 2,418,466 | $ 6,677,569 | $ 2,318.37 |
| 2026-04-19 | $ 2,507,169 | $ 11,121,017 | $ 2,266.97 |
| 2026-04-18 | $ 2,585,346 | $ 9,804,450 | $ 2,351.94 |
| 2026-04-17 | $ 2,490,137 | $ 2,948,266 | $ 2,429.88 |
| 2026-04-16 | $ 2,511,653 | $ 6,233,784 | $ 2,335.56 |
| 2026-04-15 | $ 2,473,639 | $ 11,216,671 | $ 2,356.34 |
| 2026-04-14 | $ 2,546,854 | $ 8,207,324 | $ 2,322.08 |
| 2026-04-13 | $ 2,335,610 | $ 5,753,569 | $ 2,376.76 |
| 2026-04-12 | $ 2,436,146 | $ 6,584,434 | $ 2,191.00 |
| 2026-04-11 | $ 2,387,606 | $ 9,538,514 | $ 2,286.94 |
| 2026-04-10 | $ 2,339,629 | $ 6,829,738 | $ 2,243.34 |
| 2026-04-09 | $ 2,343,963 | $ 10,650,250 | $ 2,193.46 |
| 2026-04-08 | $ 2,404,691 | $ 6,869,495 | $ 2,195.57 |
| 2026-04-07 | $ 2,242,807 | $ 7,250,549 | $ 2,257.93 |
| 2026-04-06 | $ 2,242,920 | $ 2,868,313 | $ 2,107.80 |
| 2026-04-05 | $ 2,204,663 | $ 3,840,713 | $ 2,104.05 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
