NEAR Intents Bridged ETH 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 1,666,122 | $ 4,314,324 | N/A |
| 2026-06-25 | $ 1,704,843 | $ 5,354,924 | $ 1,561.98 |
| 2026-06-24 | $ 1,772,075 | $ 6,028,871 | $ 1,599.29 |
| 2026-06-23 | $ 1,838,977 | $ 3,761,876 | $ 1,662.36 |
| 2026-06-22 | $ 1,818,546 | $ 1,565,430 | $ 1,723.71 |
| 2026-06-21 | $ 1,854,253 | $ 3,333,161 | $ 1,705.87 |
| 2026-06-20 | $ 1,817,422 | $ 4,734,795 | $ 1,739.45 |
| 2026-06-19 | $ 1,819,836 | $ 7,709,313 | $ 1,705.11 |
| 2026-06-18 | $ 1,869,184 | $ 4,414,060 | $ 1,707.73 |
| 2026-06-17 | $ 1,910,828 | $ 4,608,902 | $ 1,746.86 |
| 2026-06-16 | $ 1,897,603 | $ 6,673,973 | $ 1,794.23 |
| 2026-06-15 | $ 1,832,079 | $ 4,475,189 | $ 1,780.12 |
| 2026-06-14 | $ 1,789,164 | $ 2,365,957 | $ 1,718.65 |
| 2026-06-13 | $ 1,771,738 | $ 5,452,096 | $ 1,679.10 |
| 2026-06-12 | $ 1,782,016 | $ 6,438,407 | $ 1,663.64 |
| 2026-06-11 | $ 1,725,791 | $ 4,296,046 | $ 1,672.36 |
| 2026-06-10 | $ 1,743,030 | $ 4,969,615 | $ 1,618.94 |
| 2026-06-09 | $ 1,799,828 | $ 11,899,037 | $ 1,633.67 |
| 2026-06-08 | $ 1,794,035 | $ 7,358,927 | $ 1,689.52 |
| 2026-06-07 | $ 1,667,780 | $ 6,263,663 | $ 1,678.90 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
