NEAR Intents Bridged ETH 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-04 | $ 2,673,153 | $ 19,239,163 | N/A |
| 2026-09-03 | $ 2,548,575 | $ 14,899,216 | $ 2,507.65 |
| 2026-09-02 | $ 2,577,242 | $ 15,831,290 | $ 2,390.78 |
| 2026-09-01 | $ 2,629,359 | $ 15,925,603 | $ 2,417.68 |
| 2026-08-31 | $ 2,575,714 | $ 8,466,795 | $ 2,466.57 |
| 2026-08-30 | $ 2,619,257 | $ 3,511,245 | $ 2,416.24 |
| 2026-08-29 | $ 2,603,607 | $ 9,184,356 | $ 2,457.09 |
| 2026-08-28 | $ 2,677,218 | $ 9,971,587 | $ 2,442.41 |
| 2026-08-27 | $ 2,671,762 | $ 18,663,454 | $ 2,511.46 |
| 2026-08-26 | $ 2,603,184 | $ 22,469,719 | $ 2,506.34 |
| 2026-08-25 | $ 2,645,683 | $ 25,746,205 | $ 2,442.01 |
| 2026-08-24 | $ 2,624,923 | $ 17,083,173 | $ 2,481.88 |
| 2026-08-23 | $ 2,583,358 | $ 30,716,220 | $ 2,462.40 |
| 2026-08-22 | $ 2,680,955 | $ 28,819,114 | $ 2,423.41 |
| 2026-08-21 | $ 2,480,079 | $ 31,058,001 | $ 2,514.97 |
| 2026-08-20 | $ 2,400,349 | $ 23,673,602 | $ 2,326.53 |
| 2026-08-19 | $ 2,042,882 | $ 9,542,070 | $ 2,251.73 |
| 2026-08-18 | $ 2,038,484 | $ 14,558,237 | $ 1,916.40 |
| 2026-08-17 | $ 1,998,112 | $ 6,794,203 | $ 1,912.27 |
| 2026-08-16 | $ 2,004,423 | $ 3,235,689 | $ 1,874.40 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
