NEMA 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 13,277.58 | $ 1.39 | N/A |
| 2026-06-23 | $ 13,798.16 | $ 327.10 | $ 0.00001424 |
| 2026-06-22 | $ 14,337.84 | $ 7.76 | $ 0.00001480 |
| 2026-06-21 | $ 14,335.63 | $ 7.34 | $ 0.00001538 |
| 2026-06-20 | $ 14,358.78 | $ 13.28 | $ 0.00001537 |
| 2026-06-19 | $ 14,382.87 | $ 93.55 | $ 0.00001540 |
| 2026-06-18 | $ 14,694.03 | $ 15.00 | $ 0.00001543 |
| 2026-06-17 | $ 14,695.48 | $ 15.00 | $ 0.00001576 |
| 2026-06-16 | $ 14,695.48 | $ 15.00 | $ 0.00001576 |
| 2026-06-12 | $ 15,050.86 | $ 196.42 | $ 0.00001576 |
| 2026-06-11 | $ 15,050.86 | $ 196.42 | $ 0.00001614 |
| 2026-06-10 | $ 15,485.48 | $ 57.55 | $ 0.00001614 |
| 2026-06-09 | $ 15,483.96 | $ 57.61 | $ 0.00001661 |
| 2026-06-08 | $ 15,483.96 | $ 57.61 | $ 0.00001661 |
| 2026-06-02 | $ 15,587.97 | $ 3.54 | $ 0.00001661 |
| 2026-06-01 | $ 15,586.37 | $ 3.54 | $ 0.00001672 |
| 2026-05-31 | $ 15,586.37 | $ 3.54 | $ 0.00001672 |
| 2026-05-26 | $ 15,600.21 | $ 2.19 | $ 0.00001672 |
| 2026-05-25 | $ 15,600.21 | $ 2.19 | $ 0.00001673 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
