NERO Chain 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,849,453 | $ 41,591 | N/A |
| 2026-06-23 | $ 1,848,453 | $ 43,309 | $ 0.00143150 |
| 2026-06-22 | $ 1,855,668 | $ 45,343 | $ 0.00143111 |
| 2026-06-21 | $ 1,887,486 | $ 53,701 | $ 0.00143563 |
| 2026-06-20 | $ 1,885,378 | $ 53,139 | $ 0.00146108 |
| 2026-06-19 | $ 1,937,176 | $ 45,744 | $ 0.00146028 |
| 2026-06-18 | $ 1,909,331 | $ 46,018 | $ 0.00149933 |
| 2026-06-17 | $ 1,928,421 | $ 44,503 | $ 0.00147799 |
| 2026-06-16 | $ 1,986,242 | $ 48,248 | $ 0.00149290 |
| 2026-06-15 | $ 2,061,285 | $ 34,150 | $ 0.00153782 |
| 2026-06-14 | $ 2,060,715 | $ 38,507 | $ 0.00159561 |
| 2026-06-13 | $ 2,114,674 | $ 32,797 | $ 0.00159436 |
| 2026-06-12 | $ 2,173,032 | $ 38,405 | $ 0.00163686 |
| 2026-06-11 | $ 2,205,952 | $ 56,483 | $ 0.00168192 |
| 2026-06-10 | $ 2,355,126 | $ 60,348 | $ 0.00170570 |
| 2026-06-09 | $ 2,424,476 | $ 46,602 | $ 0.00182369 |
| 2026-06-08 | $ 2,434,910 | $ 32,283 | $ 0.00187829 |
| 2026-06-07 | $ 2,437,645 | $ 27,842 | $ 0.00188483 |
| 2026-06-06 | $ 2,459,677 | $ 36,958 | $ 0.00188695 |
| 2026-06-05 | $ 2,568,981 | $ 29,271 | $ 0.00190396 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
