Ness Lab 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 116,287 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 14,113.33 | $ 0.00298260 |
| 2026-06-21 | $ 0.000000000000000000 | $ 14,717.96 | $ 0.00293376 |
| 2026-06-20 | $ 0.000000000000000000 | $ 14,407.88 | $ 0.00297892 |
| 2026-06-19 | $ 0.000000000000000000 | $ 14,315.71 | $ 0.00299449 |
| 2026-06-18 | $ 0.000000000000000000 | $ 14,114.70 | $ 0.00301734 |
| 2026-06-17 | $ 0.000000000000000000 | $ 15,298.67 | $ 0.00300100 |
| 2026-06-16 | $ 0.000000000000000000 | $ 16,667.75 | $ 0.00301996 |
| 2026-06-15 | $ 0.000000000000000000 | $ 24,928 | $ 0.00305714 |
| 2026-06-14 | $ 0.000000000000000000 | $ 47,375 | $ 0.00316112 |
| 2026-06-13 | $ 0.000000000000000000 | $ 46,223 | $ 0.00315445 |
| 2026-06-12 | $ 0.000000000000000000 | $ 18,293.08 | $ 0.00326154 |
| 2026-06-11 | $ 0.000000000000000000 | $ 20,077 | $ 0.00303615 |
| 2026-06-10 | $ 0.000000000000000000 | $ 37,209 | $ 0.00300565 |
| 2026-06-09 | $ 0.000000000000000000 | $ 43,118 | $ 0.00307593 |
| 2026-06-08 | $ 0.000000000000000000 | $ 56,922 | $ 0.00299750 |
| 2026-06-07 | $ 0.000000000000000000 | $ 56,077 | $ 0.00302873 |
| 2026-06-06 | $ 0.000000000000000000 | $ 48,067 | $ 0.00301198 |
| 2026-06-05 | $ 0.000000000000000000 | $ 28,197 | $ 0.00295976 |
| 2026-06-04 | $ 0.000000000000000000 | $ 48,805 | $ 0.00299728 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
