Nest Institutional Vault 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 15,831.35 | $ 90.48 | N/A |
| 2026-04-21 | $ 15,917.08 | $ 5.75 | $ 1.019 |
| 2026-04-20 | $ 15,923.11 | $ 9.77 | $ 1.019 |
| 2026-04-19 | $ 15,924.11 | $ 21.17 | $ 1.019 |
| 2026-04-18 | $ 15,933.27 | $ 10.06 | $ 1.019 |
| 2026-04-17 | $ 15,953.02 | $ 9.07 | $ 1.019 |
| 2026-04-16 | $ 15,960.85 | $ 96.03 | $ 1.019 |
| 2026-04-15 | $ 16,066.61 | $ 17.58 | $ 1.019 |
| 2026-04-14 | $ 16,156.26 | $ 7.77 | $ 1.019 |
| 2026-04-13 | $ 16,162.42 | $ 9.30 | $ 1.019 |
| 2026-04-12 | $ 16,171.95 | $ 8.67 | $ 1.019 |
| 2026-04-11 | $ 16,182.51 | $ 67.52 | $ 1.019 |
| 2026-04-10 | $ 16,247.61 | $ 8.58 | $ 1.019 |
| 2026-04-09 | $ 16,251.95 | $ 7.38 | $ 1.019 |
| 2026-04-08 | $ 16,263.21 | $ 6.08 | $ 1.019 |
| 2026-04-07 | $ 16,269.05 | $ 13.87 | $ 1.019 |
| 2026-04-06 | $ 16,456.40 | $ 230.83 | $ 1.019 |
| 2026-04-05 | $ 16,680.28 | $ 634.12 | $ 1.019 |
| 2026-04-04 | $ 16,692.96 | $ 21.62 | $ 1.019 |
| 2026-04-03 | $ 16,699.38 | $ 112.45 | $ 1.019 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
