Nest WisdomTree Vault 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 2,961,474 | $ 0.000000000000000000 | N/A |
| 2026-04-19 | $ 2,961,475 | $ 0.000000000000000000 | $ 0.988343 |
| 2026-04-18 | $ 2,968,665 | $ 0.000000000000000000 | $ 0.988343 |
| 2026-04-17 | $ 2,938,283 | $ 0.000000000000000000 | $ 0.987340 |
| 2026-04-16 | $ 2,899,108 | $ 0.000000000000000000 | $ 0.977529 |
| 2026-04-15 | $ 2,881,650 | $ 0.000000000000000000 | $ 0.967331 |
| 2026-04-14 | $ 2,969,250 | $ 0.000000000000000000 | $ 0.961552 |
| 2026-04-13 | $ 2,955,988 | $ 0.000000000000000000 | $ 0.955807 |
| 2026-04-12 | $ 2,955,996 | $ 0.000000000000000000 | $ 0.951522 |
| 2026-04-11 | $ 2,956,014 | $ 0.000000000000000000 | $ 0.951522 |
| 2026-04-10 | $ 2,954,094 | $ 0.000000000000000000 | $ 0.951522 |
| 2026-04-09 | $ 2,936,925 | $ 0.000000000000000000 | $ 0.950574 |
| 2026-04-08 | $ 2,917,924 | $ 0.000000000000000000 | $ 0.945367 |
| 2026-04-07 | $ 183,357 | $ 0.000000000000000000 | $ 0.939250 |
| 2026-04-06 | $ 183,461 | $ 0.000000000000000000 | $ 0.933639 |
| 2026-04-05 | $ 183,536 | $ 0.000000000000000000 | $ 0.933639 |
| 2026-04-04 | $ 183,588 | $ 0.000000000000000000 | $ 0.933639 |
| 2026-04-03 | $ 182,531 | $ 0.000000000000000000 | $ 0.933639 |
| 2026-04-02 | $ 185,206 | $ 0.000000000000000000 | $ 0.927943 |
| 2026-04-01 | $ 186,275 | $ 0.000000000000000000 | $ 0.918263 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
