Nest WisdomTree Vault 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 2,840,244 | $ 0.000000000000000000 | N/A |
| 2026-06-06 | $ 2,828,520 | $ 0.000000000000000000 | $ 0.963631 |
| 2026-06-05 | $ 2,825,713 | $ 0.000000000000000000 | $ 0.959652 |
| 2026-06-04 | $ 2,838,276 | $ 0.000000000000000000 | $ 0.958696 |
| 2026-06-03 | $ 2,839,698 | $ 0.000000000000000000 | $ 0.963017 |
| 2026-06-02 | $ 2,833,353 | $ 0.000000000000000000 | $ 0.963469 |
| 2026-06-01 | $ 2,824,882 | $ 0.000000000000000000 | $ 0.961316 |
| 2026-05-31 | $ 2,824,898 | $ 0.000000000000000000 | $ 0.958440 |
| 2026-05-30 | $ 2,824,961 | $ 0.000000000000000000 | $ 0.958440 |
| 2026-05-29 | $ 2,815,108 | $ 0.000000000000000000 | $ 0.958440 |
| 2026-05-28 | $ 2,807,307 | $ 0.000000000000000000 | $ 0.955096 |
| 2026-05-27 | $ 2,816,105 | $ 0.000000000000000000 | $ 0.952445 |
| 2026-05-26 | $ 2,826,052 | $ 0.000000000000000000 | $ 0.954623 |
| 2026-05-25 | $ 2,826,062 | $ 0.000000000000000000 | $ 0.958446 |
| 2026-05-24 | $ 2,826,063 | $ 0.000000000000000000 | $ 0.958446 |
| 2026-05-23 | $ 2,826,069 | $ 0.000000000000000000 | $ 0.958446 |
| 2026-05-22 | $ 2,817,882 | $ 0.000000000000000000 | $ 0.958446 |
| 2026-05-21 | $ 2,813,922 | $ 0.000000000000000000 | $ 0.955669 |
| 2026-05-20 | $ 2,825,211 | $ 0.000000000000000000 | $ 0.954241 |
| 2026-05-19 | $ 2,840,462 | $ 0.000000000000000000 | $ 0.958063 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
