NetMind Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 3,363,718 | $ 3,249.16 | N/A |
| 2026-04-18 | $ 3,351,382 | $ 20,727 | $ 0.056816 |
| 2026-04-17 | $ 3,463,783 | $ 25,955 | $ 0.056630 |
| 2026-04-16 | $ 3,537,838 | $ 56,067 | $ 0.058508 |
| 2026-04-15 | $ 3,623,907 | $ 170,227 | $ 0.059896 |
| 2026-04-14 | $ 4,530,143 | $ 78,472 | $ 0.061321 |
| 2026-04-13 | $ 4,900,264 | $ 8,525.96 | $ 0.076698 |
| 2026-04-12 | $ 4,892,064 | $ 13,336.57 | $ 0.083010 |
| 2026-04-11 | $ 4,900,910 | $ 13,237.04 | $ 0.082919 |
| 2026-04-10 | $ 4,950,296 | $ 25,578 | $ 0.083113 |
| 2026-04-09 | $ 4,936,819 | $ 21,582 | $ 0.083890 |
| 2026-04-08 | $ 4,934,440 | $ 96,222 | $ 0.083669 |
| 2026-04-07 | $ 4,987,165 | $ 80,646 | $ 0.083850 |
| 2026-04-06 | $ 4,972,528 | $ 21,493 | $ 0.084686 |
| 2026-04-05 | $ 4,930,354 | $ 13,511.37 | $ 0.084562 |
| 2026-04-04 | $ 4,986,524 | $ 74,946 | $ 0.083892 |
| 2026-04-03 | $ 4,976,531 | $ 197,375 | $ 0.084207 |
| 2026-04-02 | $ 5,028,416 | $ 192,491 | $ 0.084777 |
| 2026-04-01 | $ 4,921,227 | $ 5,265.07 | $ 0.085703 |
| 2026-03-31 | $ 4,955,875 | $ 18,556.61 | $ 0.083920 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
