NetMind Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 3,208,574 | $ 26,367 | N/A |
| 2026-06-06 | $ 3,287,899 | $ 24,841 | $ 0.053119 |
| 2026-06-05 | $ 3,375,009 | $ 168,397 | $ 0.054498 |
| 2026-06-04 | $ 3,433,358 | $ 26,368 | $ 0.055941 |
| 2026-06-03 | $ 3,433,477 | $ 17,822.60 | $ 0.056945 |
| 2026-06-02 | $ 3,485,742 | $ 41,032 | $ 0.056975 |
| 2026-06-01 | $ 3,467,032 | $ 1,999.33 | $ 0.057866 |
| 2026-05-31 | $ 3,432,569 | $ 3,342.25 | $ 0.057598 |
| 2026-05-30 | $ 3,423,765 | $ 3,430.26 | $ 0.057054 |
| 2026-05-29 | $ 3,454,695 | $ 10,107.60 | $ 0.056945 |
| 2026-05-28 | $ 3,447,106 | $ 3,785.39 | $ 0.057492 |
| 2026-05-27 | $ 3,355,462 | $ 12,662.01 | $ 0.057357 |
| 2026-05-26 | $ 3,345,243 | $ 47,871 | $ 0.055893 |
| 2026-05-25 | $ 3,355,989 | $ 59,018 | $ 0.055743 |
| 2026-05-24 | $ 3,313,796 | $ 113,177 | $ 0.055943 |
| 2026-05-23 | $ 3,296,679 | $ 123,051 | $ 0.055228 |
| 2026-05-22 | $ 3,339,562 | $ 26,055 | $ 0.054992 |
| 2026-05-21 | $ 3,303,622 | $ 152,613 | $ 0.055732 |
| 2026-05-20 | $ 3,270,213 | $ 43,643 | $ 0.055161 |
| 2026-05-19 | $ 3,214,120 | $ 17,119.25 | $ 0.054816 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
