Netswap 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 125,591 | $ 22,806 | N/A |
| 2026-04-18 | $ 136,529 | $ 62,299 | $ 0.01141794 |
| 2026-04-17 | $ 109,817 | $ 23,549 | $ 0.01237578 |
| 2026-04-16 | $ 106,922 | $ 17,620.06 | $ 0.01002240 |
| 2026-04-15 | $ 106,853 | $ 16,684.14 | $ 0.00971165 |
| 2026-04-14 | $ 106,826 | $ 21,420 | $ 0.00971499 |
| 2026-04-13 | $ 106,249 | $ 17,833.93 | $ 0.00971222 |
| 2026-04-12 | $ 106,843 | $ 18,579.84 | $ 0.00966899 |
| 2026-04-11 | $ 106,903 | $ 23,134 | $ 0.00972231 |
| 2026-04-10 | $ 108,248 | $ 19,235.33 | $ 0.00971881 |
| 2026-04-09 | $ 108,585 | $ 22,612 | $ 0.00984952 |
| 2026-04-08 | $ 106,054 | $ 9,732.96 | $ 0.00987185 |
| 2026-04-07 | $ 106,050 | $ 9,331.38 | $ 0.00964118 |
| 2026-04-06 | $ 106,001 | $ 9,196.45 | $ 0.00969492 |
| 2026-04-05 | $ 106,029 | $ 9,540.69 | $ 0.00963693 |
| 2026-04-04 | $ 106,041 | $ 9,253.19 | $ 0.00963952 |
| 2026-04-03 | $ 106,035 | $ 11,563.25 | $ 0.00964065 |
| 2026-04-02 | $ 101,105 | $ 8,882.12 | $ 0.00963935 |
| 2026-04-01 | $ 112,663 | $ 9,861.12 | $ 0.00919183 |
| 2026-03-31 | $ 100,049 | $ 9,977.03 | $ 0.01024271 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
