Neutrl USD 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 88,597,271 | $ 1,234,269 | N/A |
| 2026-06-23 | $ 89,115,288 | $ 2,221,130 | $ 0.999005 |
| 2026-06-22 | $ 90,241,883 | $ 2,206,468 | $ 0.998979 |
| 2026-06-21 | $ 91,349,565 | $ 6,781,358 | $ 0.999171 |
| 2026-06-20 | $ 94,756,473 | $ 3,891,417 | $ 0.998854 |
| 2026-06-19 | $ 96,654,535 | $ 2,500,319 | $ 0.999450 |
| 2026-06-18 | $ 98,739,440 | $ 8,011,332 | $ 0.998764 |
| 2026-06-17 | $ 104,313,605 | $ 11,717,155 | $ 0.999155 |
| 2026-06-16 | $ 112,347,019 | $ 11,426,260 | $ 0.990353 |
| 2026-06-15 | $ 118,099,469 | $ 5,076,517 | $ 0.999041 |
| 2026-06-14 | $ 124,680,268 | $ 554,973 | $ 0.998593 |
| 2026-06-13 | $ 124,915,267 | $ 799,171 | $ 0.999210 |
| 2026-06-12 | $ 125,249,280 | $ 1,526,183 | $ 0.998876 |
| 2026-06-11 | $ 126,066,297 | $ 1,858,252 | $ 0.999300 |
| 2026-06-10 | $ 127,243,965 | $ 2,955,093 | $ 0.999044 |
| 2026-06-09 | $ 128,351,401 | $ 4,521,577 | $ 0.999427 |
| 2026-06-08 | $ 130,699,844 | $ 2,896,629 | $ 0.999514 |
| 2026-06-07 | $ 132,131,887 | $ 1,137,800 | $ 0.999365 |
| 2026-06-06 | $ 132,722,554 | $ 3,358,842 | $ 0.999304 |
| 2026-06-05 | $ 135,200,905 | $ 2,381,536 | $ 0.999082 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
