Neutrl USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 171,368,056 | $ 1,927,707 | N/A |
| 2026-04-19 | $ 172,188,022 | $ 562,000 | $ 0.999216 |
| 2026-04-18 | $ 172,475,517 | $ 879,777 | $ 0.999333 |
| 2026-04-17 | $ 162,843,723 | $ 373,824 | $ 0.999181 |
| 2026-04-16 | $ 167,913,537 | $ 668,017 | $ 0.997753 |
| 2026-04-15 | $ 168,288,483 | $ 280,196 | $ 0.998636 |
| 2026-04-14 | $ 169,167,162 | $ 7,016,100 | $ 0.999160 |
| 2026-04-13 | $ 172,735,008 | $ 540,693 | $ 0.999466 |
| 2026-04-12 | $ 171,681,722 | $ 85,241 | $ 1.002 |
| 2026-04-11 | $ 171,619,694 | $ 723,952 | $ 0.998628 |
| 2026-04-10 | $ 171,965,231 | $ 178,349 | $ 0.998248 |
| 2026-04-09 | $ 172,099,397 | $ 1,204,757 | $ 0.999191 |
| 2026-04-08 | $ 172,480,561 | $ 1,818,671 | $ 0.999227 |
| 2026-04-07 | $ 171,589,850 | $ 1,574,783 | $ 0.998147 |
| 2026-04-06 | $ 173,559,226 | $ 323,155 | $ 0.999343 |
| 2026-04-05 | $ 173,625,599 | $ 1,245,747 | $ 0.998979 |
| 2026-04-04 | $ 173,690,442 | $ 2,055,500 | $ 0.999412 |
| 2026-04-03 | $ 177,871,141 | $ 1,815,267 | $ 0.999397 |
| 2026-04-02 | $ 177,296,031 | $ 732,598 | $ 1.000 |
| 2026-04-01 | $ 180,678,892 | $ 762,066 | $ 0.999670 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
