New BitShares 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 714.27 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 502.67 | $ 0.00009913 |
| 2026-04-18 | $ 0.000000000000000000 | $ 3,171.40 | $ 0.00010250 |
| 2026-04-17 | $ 0.000000000000000000 | $ 9,648.65 | $ 0.00010528 |
| 2026-04-16 | $ 0.000000000000000000 | $ 10,035.25 | $ 0.00010049 |
| 2026-04-15 | $ 0.000000000000000000 | $ 10,250.91 | $ 0.00009970 |
| 2026-04-14 | $ 0.000000000000000000 | $ 10,501.20 | $ 0.00010453 |
| 2026-04-13 | $ 0.000000000000000000 | $ 9,794.16 | $ 0.00010054 |
| 2026-04-12 | $ 0.000000000000000000 | $ 9,869.18 | $ 0.00009877 |
| 2026-04-11 | $ 0.000000000000000000 | $ 9,444.18 | $ 0.00010831 |
| 2026-04-10 | $ 0.000000000000000000 | $ 10,274.88 | $ 0.00010293 |
| 2026-04-09 | $ 0.000000000000000000 | $ 10,533.07 | $ 0.00010739 |
| 2026-04-08 | $ 0.000000000000000000 | $ 10,738.86 | $ 0.00011101 |
| 2026-04-07 | $ 0.000000000000000000 | $ 9,836.38 | $ 0.00009900 |
| 2026-04-06 | $ 0.000000000000000000 | $ 10,416.35 | $ 0.00010828 |
| 2026-04-05 | $ 0.000000000000000000 | $ 10,716.87 | $ 0.00010096 |
| 2026-04-04 | $ 0.000000000000000000 | $ 10,765.08 | $ 0.00010182 |
| 2026-04-03 | $ 0.000000000000000000 | $ 10,512.00 | $ 0.00009645 |
| 2026-04-02 | $ 0.000000000000000000 | $ 9,477.36 | $ 0.00008622 |
| 2026-04-01 | $ 0.000000000000000000 | $ 10,534.48 | $ 0.00008843 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
