New Order 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 390,809 | $ 13.15 | N/A |
| 2026-04-17 | $ 392,494 | $ 20.79 | $ 0.00098668 |
| 2026-04-16 | $ 392,494 | $ 20.79 | $ 0.00099093 |
| 2026-04-13 | $ 391,388 | $ 17.88 | $ 0.00099093 |
| 2026-04-12 | $ 394,549 | $ 18.03 | $ 0.00098814 |
| 2026-04-11 | $ 396,697 | $ 16.29 | $ 0.00099603 |
| 2026-04-10 | $ 395,320 | $ 16.24 | $ 0.00100154 |
| 2026-04-09 | $ 395,320 | $ 16.24 | $ 0.00099809 |
| 2026-04-06 | $ 394,646 | $ 5.25 | $ 0.00099809 |
| 2026-04-05 | $ 394,646 | $ 5.25 | $ 0.00099645 |
| 2026-03-30 | $ 397,117 | $ 67.20 | $ 0.00099645 |
| 2026-03-29 | $ 397,353 | $ 67.30 | $ 0.00100260 |
| 2026-03-28 | $ 397,586 | $ 67.28 | $ 0.00100410 |
| 2026-03-27 | $ 400,462 | $ 21.65 | $ 0.00100377 |
| 2026-03-26 | $ 399,927 | $ 21.63 | $ 0.00101080 |
| 2026-03-25 | $ 399,927 | $ 21.63 | $ 0.00100970 |
| 2026-03-23 | $ 399,130 | $ 1.62 | $ 0.00100970 |
| 2026-03-22 | $ 399,341 | $ 1.62 | $ 0.00100769 |
| 2026-03-21 | $ 399,341 | $ 1.62 | $ 0.00100822 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
