New XAI Gork 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 983,590 | $ 1,946,748 | N/A |
| 2026-06-07 | $ 931,369 | $ 1,835,794 | $ 0.00098383 |
| 2026-06-06 | $ 910,535 | $ 1,762,253 | $ 0.00093160 |
| 2026-06-05 | $ 1,038,837 | $ 1,963,238 | $ 0.00091101 |
| 2026-06-04 | $ 1,062,426 | $ 1,162,530 | $ 0.00103909 |
| 2026-06-03 | $ 1,108,723 | $ 176,433 | $ 0.00106280 |
| 2026-06-02 | $ 1,303,394 | $ 186,806 | $ 0.00110844 |
| 2026-06-01 | $ 1,372,097 | $ 120,781 | $ 0.00130382 |
| 2026-05-31 | $ 1,379,196 | $ 149,436 | $ 0.00137243 |
| 2026-05-30 | $ 1,456,783 | $ 117,084 | $ 0.00137894 |
| 2026-05-29 | $ 1,415,103 | $ 182,203 | $ 0.00145714 |
| 2026-05-28 | $ 1,346,970 | $ 120,141 | $ 0.00141370 |
| 2026-05-27 | $ 1,374,859 | $ 126,809 | $ 0.00134912 |
| 2026-05-26 | $ 1,489,541 | $ 116,253 | $ 0.00137519 |
| 2026-05-25 | $ 1,434,904 | $ 79,250 | $ 0.00148974 |
| 2026-05-24 | $ 1,419,488 | $ 86,791 | $ 0.00143525 |
| 2026-05-23 | $ 1,498,389 | $ 139,894 | $ 0.00142111 |
| 2026-05-22 | $ 1,543,269 | $ 191,209 | $ 0.00149861 |
| 2026-05-21 | $ 1,378,325 | $ 129,235 | $ 0.00154153 |
| 2026-05-20 | $ 1,374,952 | $ 124,626 | $ 0.00137866 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
