Nexgent AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 71,194 | $ 118.98 | N/A |
| 2026-04-21 | $ 70,440 | $ 40.47 | $ 0.00008957 |
| 2026-04-20 | $ 66,669 | $ 19.46 | $ 0.00008873 |
| 2026-04-19 | $ 70,974 | $ 742.00 | $ 0.00008398 |
| 2026-04-18 | $ 75,615 | $ 6,096.30 | $ 0.00008939 |
| 2026-04-17 | $ 80,035 | $ 1,167.50 | $ 0.00009523 |
| 2026-04-16 | $ 77,549 | $ 1,046.67 | $ 0.00010080 |
| 2026-04-15 | $ 74,796 | $ 685.83 | $ 0.00009760 |
| 2026-04-14 | $ 83,243 | $ 154.67 | $ 0.00009410 |
| 2026-04-13 | $ 77,627 | $ 1,871.34 | $ 0.00010484 |
| 2026-04-12 | $ 83,430 | $ 84.65 | $ 0.00009777 |
| 2026-04-11 | $ 83,741 | $ 118.67 | $ 0.00010506 |
| 2026-04-10 | $ 85,539 | $ 1.30 | $ 0.00010547 |
| 2026-04-09 | $ 84,324 | $ 78.41 | $ 0.00010773 |
| 2026-04-08 | $ 87,028 | $ 2,828.34 | $ 0.00010609 |
| 2026-04-07 | $ 93,894 | $ 618.13 | $ 0.00010977 |
| 2026-04-06 | $ 95,850 | $ 975.03 | $ 0.00011812 |
| 2026-04-05 | $ 98,557 | $ 629.76 | $ 0.00012072 |
| 2026-04-04 | $ 99,978 | $ 1,375.06 | $ 0.00012413 |
| 2026-04-03 | $ 98,388 | $ 624.90 | $ 0.00012592 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
