NEXO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 878,172,696 | $ 6,234,616 | N/A |
| 2026-04-19 | $ 904,773,455 | $ 5,358,095 | $ 0.878117 |
| 2026-04-18 | $ 926,816,017 | $ 9,394,032 | $ 0.904733 |
| 2026-04-17 | $ 904,564,458 | $ 5,257,319 | $ 0.926991 |
| 2026-04-16 | $ 901,721,015 | $ 6,292,813 | $ 0.904576 |
| 2026-04-15 | $ 899,980,348 | $ 6,513,236 | $ 0.901819 |
| 2026-04-14 | $ 905,420,351 | $ 8,013,579 | $ 0.899588 |
| 2026-04-13 | $ 864,698,631 | $ 5,259,331 | $ 0.904311 |
| 2026-04-12 | $ 896,706,670 | $ 5,727,567 | $ 0.865319 |
| 2026-04-11 | $ 890,378,512 | $ 6,576,968 | $ 0.896379 |
| 2026-04-10 | $ 882,195,751 | $ 6,232,715 | $ 0.890193 |
| 2026-04-09 | $ 872,294,008 | $ 6,035,081 | $ 0.882181 |
| 2026-04-08 | $ 877,369,663 | $ 9,665,769 | $ 0.872434 |
| 2026-04-07 | $ 846,862,026 | $ 6,302,274 | $ 0.877402 |
| 2026-04-06 | $ 848,268,512 | $ 6,021,489 | $ 0.847039 |
| 2026-04-05 | $ 849,126,932 | $ 4,405,084 | $ 0.848270 |
| 2026-04-04 | $ 860,949,825 | $ 11,904,148 | $ 0.849412 |
| 2026-04-03 | $ 861,599,705 | $ 9,116,705 | $ 0.860903 |
| 2026-04-02 | $ 866,544,261 | $ 6,475,514 | $ 0.861568 |
| 2026-04-01 | $ 870,508,263 | $ 9,259,654 | $ 0.866668 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
