Nexum 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 25,097 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 31,538 | $ 0.00523143 |
| 2026-06-22 | $ 0.000000000000000000 | $ 27,507 | $ 0.00524384 |
| 2026-06-21 | $ 0.000000000000000000 | $ 27,337 | $ 0.00505482 |
| 2026-06-20 | $ 0.000000000000000000 | $ 180,090 | $ 0.00505996 |
| 2026-06-19 | $ 0.000000000000000000 | $ 201,791 | $ 0.00506836 |
| 2026-06-18 | $ 0.000000000000000000 | $ 307,045 | $ 0.00527157 |
| 2026-06-17 | $ 0.000000000000000000 | $ 226,993 | $ 0.00549607 |
| 2026-06-16 | $ 0.000000000000000000 | $ 184,848 | $ 0.00568006 |
| 2026-06-15 | $ 0.000000000000000000 | $ 87,992 | $ 0.00584780 |
| 2026-06-14 | $ 0.000000000000000000 | $ 236,715 | $ 0.00602304 |
| 2026-06-13 | $ 0.000000000000000000 | $ 91,929 | $ 0.00590352 |
| 2026-06-12 | $ 0.000000000000000000 | $ 124,455 | $ 0.00567988 |
| 2026-06-11 | $ 0.000000000000000000 | $ 385,902 | $ 0.00562544 |
| 2026-06-10 | $ 0.000000000000000000 | $ 322,246 | $ 0.00554928 |
| 2026-06-09 | $ 0.000000000000000000 | $ 242,994 | $ 0.00506734 |
| 2026-06-08 | $ 0.000000000000000000 | $ 107,124 | $ 0.00449813 |
| 2026-06-07 | $ 0.000000000000000000 | $ 26,671 | $ 0.00448801 |
| 2026-06-06 | $ 0.000000000000000000 | $ 27,733 | $ 0.00455505 |
| 2026-06-05 | $ 0.000000000000000000 | $ 27,356 | $ 0.00457488 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
