Nexus 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 140,734,228 | $ 752,128 | N/A |
| 2026-06-23 | $ 147,378,619 | $ 771,989 | $ 0.00000235 |
| 2026-06-22 | $ 152,620,989 | $ 908,818 | $ 0.00000246 |
| 2026-06-21 | $ 154,737,934 | $ 736,363 | $ 0.00000254 |
| 2026-06-20 | $ 153,812,690 | $ 2,006,323 | $ 0.00000258 |
| 2026-06-19 | $ 169,606,718 | $ 4,279,435 | $ 0.00000257 |
| 2026-06-18 | $ 197,205,002 | $ 2,423,135 | $ 0.00000283 |
| 2026-06-17 | $ 181,587,618 | $ 3,521,264 | $ 0.00000329 |
| 2026-06-16 | $ 186,144,833 | $ 4,422,014 | $ 0.00000303 |
| 2026-06-15 | $ 185,063,963 | $ 3,038,149 | $ 0.00000311 |
| 2026-06-14 | $ 178,455,806 | $ 2,649,577 | $ 0.00000308 |
| 2026-06-13 | $ 178,972,408 | $ 3,925,448 | $ 0.00000298 |
| 2026-06-12 | $ 190,719,278 | $ 8,057,232 | $ 0.00000298 |
| 2026-06-11 | $ 186,502,563 | $ 6,734,414 | $ 0.00000318 |
| 2026-06-10 | $ 169,763,638 | $ 4,120,338 | $ 0.00000311 |
| 2026-06-09 | $ 173,965,858 | $ 3,839,022 | $ 0.00000283 |
| 2026-06-08 | $ 176,336,272 | $ 5,346,529 | $ 0.00000290 |
| 2026-06-07 | $ 177,282,331 | $ 9,281,996 | $ 0.00000294 |
| 2026-06-06 | $ 182,572,379 | $ 13,801,822 | $ 0.00000295 |
| 2026-06-05 | $ 175,137,622 | $ 9,819,770 | $ 0.00000304 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
