Nexus Mutual 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 86,502,847 | $ 0.000000000000000000 | N/A |
| 2026-08-09 | $ 86,725,209 | $ 0.000000000000000000 | $ 50.94 |
| 2026-08-08 | $ 86,205,618 | $ 0.000000000000000000 | $ 51.07 |
| 2026-08-07 | $ 86,417,274 | $ 0.000000000000000000 | $ 50.70 |
| 2026-08-06 | $ 86,705,558 | $ 0.000000000000000000 | $ 50.77 |
| 2026-08-05 | $ 84,996,093 | $ 0.000000000000000000 | $ 50.94 |
| 2026-08-04 | $ 84,338,449 | $ 0.000000000000000000 | $ 49.93 |
| 2026-08-03 | $ 85,819,260 | $ 0.000000000000000000 | $ 49.49 |
| 2026-08-02 | $ 84,525,578 | $ 0.000000000000000000 | $ 50.33 |
| 2026-08-01 | $ 84,948,199 | $ 0.000000000000000000 | $ 49.56 |
| 2026-07-31 | $ 86,849,651 | $ 0.000000000000000000 | $ 49.81 |
| 2026-07-30 | $ 86,955,341 | $ 0.000000000000000000 | $ 50.90 |
| 2026-07-29 | $ 87,559,425 | $ 0.000000000000000000 | $ 50.93 |
| 2026-07-28 | $ 85,935,803 | $ 0.000000000000000000 | $ 51.28 |
| 2026-07-27 | $ 88,683,659 | $ 0.000000000000000000 | $ 50.33 |
| 2026-07-26 | $ 85,864,252 | $ 0.000000000000000000 | $ 51.86 |
| 2026-07-25 | $ 85,291,299 | $ 0.000000000000000000 | $ 50.18 |
| 2026-07-24 | $ 86,090,990 | $ 0.000000000000000000 | $ 49.84 |
| 2026-07-23 | $ 88,107,075 | $ 0.000000000000000000 | $ 50.25 |
| 2026-07-22 | $ 88,048,175 | $ 0.000000000000000000 | $ 51.45 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
