NI Compute 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 4,722,614 | $ 938,295 | N/A |
| 2026-04-19 | $ 4,320,764 | $ 75,801 | $ 1.15 |
| 2026-04-18 | $ 4,469,086 | $ 145,658 | $ 1.056 |
| 2026-04-17 | $ 4,459,290 | $ 248,441 | $ 1.094 |
| 2026-04-16 | $ 4,283,918 | $ 108,987 | $ 1.096 |
| 2026-04-15 | $ 4,426,391 | $ 233,447 | $ 1.051 |
| 2026-04-14 | $ 4,902,643 | $ 385,844 | $ 1.088 |
| 2026-04-13 | $ 4,575,523 | $ 250,278 | $ 1.21 |
| 2026-04-12 | $ 4,796,738 | $ 392,480 | $ 1.13 |
| 2026-04-11 | $ 4,330,088 | $ 1,724,795 | $ 1.19 |
| 2026-04-10 | $ 5,656,528 | $ 619,768 | $ 1.070 |
| 2026-04-09 | $ 5,816,588 | $ 1,118,628 | $ 1.40 |
| 2026-04-08 | $ 5,618,413 | $ 919,903 | $ 1.44 |
| 2026-04-07 | $ 5,128,724 | $ 366,534 | $ 1.40 |
| 2026-04-06 | $ 4,815,115 | $ 237,136 | $ 1.28 |
| 2026-04-05 | $ 4,754,807 | $ 275,857 | $ 1.23 |
| 2026-04-04 | $ 4,579,477 | $ 111,988 | $ 1.20 |
| 2026-04-03 | $ 4,424,782 | $ 264,494 | $ 1.14 |
| 2026-04-02 | $ 4,672,319 | $ 155,050 | $ 1.11 |
| 2026-04-01 | $ 4,603,980 | $ 162,339 | $ 1.17 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
