NI Compute 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 3,043,752 | $ 247,682 | N/A |
| 2026-06-06 | $ 3,106,801 | $ 225,813 | $ 0.701577 |
| 2026-06-05 | $ 3,681,571 | $ 257,295 | $ 0.719392 |
| 2026-06-04 | $ 4,044,884 | $ 336,403 | $ 0.855111 |
| 2026-06-03 | $ 4,162,862 | $ 120,412 | $ 0.936904 |
| 2026-06-02 | $ 4,597,999 | $ 211,501 | $ 0.963486 |
| 2026-06-01 | $ 4,348,323 | $ 129,728 | $ 1.063 |
| 2026-05-31 | $ 4,390,147 | $ 73,829 | $ 1.009 |
| 2026-05-30 | $ 4,319,324 | $ 263,829 | $ 1.019 |
| 2026-05-29 | $ 4,654,491 | $ 432,005 | $ 1.004 |
| 2026-05-28 | $ 4,918,655 | $ 539,994 | $ 1.083 |
| 2026-05-27 | $ 5,073,688 | $ 196,641 | $ 1.15 |
| 2026-05-26 | $ 5,185,995 | $ 471,546 | $ 1.18 |
| 2026-05-25 | $ 4,990,060 | $ 370,406 | $ 1.21 |
| 2026-05-24 | $ 5,025,550 | $ 256,229 | $ 1.17 |
| 2026-05-23 | $ 5,077,410 | $ 1,570,990 | $ 1.17 |
| 2026-05-22 | $ 4,837,293 | $ 110,566 | $ 1.19 |
| 2026-05-21 | $ 4,655,721 | $ 600,690 | $ 1.14 |
| 2026-05-20 | $ 4,578,404 | $ 600,192 | $ 1.089 |
| 2026-05-19 | $ 4,902,961 | $ 415,207 | $ 1.075 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
