Nia 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 26,975 | $ 28.47 | N/A |
| 2026-04-21 | $ 26,725 | $ 117.17 | $ 0.089918 |
| 2026-04-20 | $ 26,660 | $ 286.65 | $ 0.089083 |
| 2026-04-19 | $ 27,400 | $ 203.65 | $ 0.088867 |
| 2026-04-18 | $ 27,850 | $ 144.64 | $ 0.091334 |
| 2026-04-17 | $ 27,560 | $ 179.51 | $ 0.092840 |
| 2026-04-16 | $ 27,343 | $ 77.84 | $ 0.091868 |
| 2026-04-15 | $ 26,880 | $ 61.73 | $ 0.090866 |
| 2026-04-14 | $ 26,931 | $ 131.65 | $ 0.089881 |
| 2026-04-13 | $ 26,250 | $ 52.23 | $ 0.089769 |
| 2026-04-12 | $ 26,736 | $ 57.26 | $ 0.087500 |
| 2026-04-11 | $ 26,852 | $ 477.05 | $ 0.089121 |
| 2026-04-10 | $ 26,450 | $ 32.58 | $ 0.089783 |
| 2026-04-09 | $ 26,392 | $ 78.75 | $ 0.088354 |
| 2026-04-08 | $ 26,713 | $ 205.83 | $ 0.087973 |
| 2026-04-07 | $ 26,665 | $ 113.79 | $ 0.089645 |
| 2026-04-06 | $ 26,815 | $ 151.56 | $ 0.088946 |
| 2026-04-05 | $ 26,354 | $ 405.50 | $ 0.089385 |
| 2026-04-04 | $ 26,552 | $ 50.75 | $ 0.088078 |
| 2026-04-03 | $ 26,531 | $ 158.46 | $ 0.088801 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
