Nibbles 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 37,920 | $ 1,516.79 | N/A |
| 2026-06-22 | $ 49,232 | $ 1,476.96 | $ 0.000000267071 |
| 2026-06-21 | $ 49,135 | $ 1,473.44 | $ 0.000000346745 |
| 2026-06-20 | $ 52,869 | $ 6.73 | $ 0.000000345919 |
| 2026-06-19 | $ 55,202 | $ 4.65 | $ 0.000000372362 |
| 2026-06-18 | $ 54,492 | $ 5.07 | $ 0.000000388795 |
| 2026-06-17 | $ 54,492 | $ 5.07 | $ 0.000000383791 |
| 2026-06-16 | $ 58,693 | $ 4.42 | $ 0.000000383791 |
| 2026-06-15 | $ 55,284 | $ 10.21 | $ 0.000000413244 |
| 2026-06-14 | $ 52,406 | $ 1.24 | $ 0.000000389369 |
| 2026-06-13 | $ 52,406 | $ 1.24 | $ 0.000000368807 |
| 2026-06-12 | $ 49,684 | $ 17.23 | $ 0.000000368807 |
| 2026-06-11 | $ 48,039 | $ 71.29 | $ 0.000000349926 |
| 2026-06-10 | $ 51,018 | $ 32.82 | $ 0.000000338661 |
| 2026-06-09 | $ 56,748 | $ 1,134.96 | $ 0.000000358673 |
| 2026-06-08 | $ 55,846 | $ 1,177.40 | $ 0.000000399679 |
| 2026-06-07 | $ 58,636 | $ 29.94 | $ 0.000000393330 |
| 2026-06-06 | $ 59,200 | $ 26.00 | $ 0.000000412976 |
| 2026-06-05 | $ 59,200 | $ 26.00 | $ 0.000000419589 |
| 2026-06-04 | $ 65,985 | $ 7.08 | $ 0.000000419589 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
