Nibiru 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,477,982 | $ 397,554 | N/A |
| 2026-06-06 | $ 1,459,666 | $ 434,372 | $ 0.00147609 |
| 2026-06-05 | $ 1,534,307 | $ 404,200 | $ 0.00145852 |
| 2026-06-04 | $ 1,546,894 | $ 407,050 | $ 0.00153302 |
| 2026-06-03 | $ 1,546,116 | $ 489,738 | $ 0.00154774 |
| 2026-06-02 | $ 1,547,481 | $ 453,675 | $ 0.00154736 |
| 2026-06-01 | $ 1,539,360 | $ 446,728 | $ 0.00155020 |
| 2026-05-31 | $ 1,545,041 | $ 392,423 | $ 0.00154240 |
| 2026-05-30 | $ 1,551,619 | $ 447,607 | $ 0.00154838 |
| 2026-05-29 | $ 1,604,025 | $ 473,593 | $ 0.00155652 |
| 2026-05-28 | $ 1,769,366 | $ 439,303 | $ 0.00161004 |
| 2026-05-27 | $ 1,789,613 | $ 458,214 | $ 0.00177456 |
| 2026-05-26 | $ 1,792,216 | $ 456,386 | $ 0.00179844 |
| 2026-05-25 | $ 1,776,202 | $ 460,762 | $ 0.00180214 |
| 2026-05-24 | $ 1,777,162 | $ 493,245 | $ 0.00178721 |
| 2026-05-23 | $ 1,776,875 | $ 462,985 | $ 0.00179273 |
| 2026-05-22 | $ 1,827,748 | $ 438,346 | $ 0.00179086 |
| 2026-05-21 | $ 1,822,023 | $ 416,961 | $ 0.00184237 |
| 2026-05-20 | $ 1,809,343 | $ 378,998 | $ 0.00183755 |
| 2026-05-19 | $ 1,765,586 | $ 389,324 | $ 0.00182652 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
