NICE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 25,193 | $ 4,459.08 | N/A |
| 2026-06-07 | $ 23,192 | $ 159.78 | $ 0.00002521 |
| 2026-06-06 | $ 22,958 | $ 1,388.66 | $ 0.00002334 |
| 2026-06-05 | $ 23,901 | $ 2,550.66 | $ 0.00002312 |
| 2026-06-04 | $ 26,223 | $ 3,048.44 | $ 0.00002394 |
| 2026-06-03 | $ 28,719 | $ 5,026.64 | $ 0.00002624 |
| 2026-06-02 | $ 27,311 | $ 1,963.68 | $ 0.00002874 |
| 2026-06-01 | $ 27,959 | $ 702.59 | $ 0.00002733 |
| 2026-05-31 | $ 27,601 | $ 4,322.45 | $ 0.00002714 |
| 2026-05-30 | $ 26,954 | $ 7,834.51 | $ 0.00002762 |
| 2026-05-29 | $ 24,866 | $ 15,605.29 | $ 0.00002697 |
| 2026-05-28 | $ 33,422 | $ 9,052.67 | $ 0.00002488 |
| 2026-05-27 | $ 31,358 | $ 3,853.46 | $ 0.00003393 |
| 2026-05-26 | $ 33,481 | $ 1,395.67 | $ 0.00003138 |
| 2026-05-25 | $ 34,501 | $ 5,239.56 | $ 0.00003308 |
| 2026-05-24 | $ 32,821 | $ 3,607.39 | $ 0.00003452 |
| 2026-05-23 | $ 44,583 | $ 2,090.26 | $ 0.00003284 |
| 2026-05-22 | $ 49,670 | $ 7,995.64 | $ 0.00004461 |
| 2026-05-21 | $ 39,950 | $ 5,109.34 | $ 0.00004998 |
| 2026-05-20 | $ 39,599 | $ 13,253.54 | $ 0.00003997 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
