Nico 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-16 | $ 3,713.72 | $ 25.47 | N/A |
| 2026-06-15 | $ 3,727.71 | $ 25.56 | $ 0.00000371 |
| 2026-06-14 | $ 3,544.07 | $ 49.60 | $ 0.00000373 |
| 2026-06-13 | $ 3,447.43 | $ 93.22 | $ 0.00000354 |
| 2026-06-12 | $ 3,452.17 | $ 93.35 | $ 0.00000345 |
| 2026-06-11 | $ 3,491.08 | $ 9.38 | $ 0.00000345 |
| 2026-06-10 | $ 3,532.47 | $ 10.51 | $ 0.00000350 |
| 2026-06-09 | $ 3,629.69 | $ 15.32 | $ 0.00000354 |
| 2026-06-08 | $ 3,610.25 | $ 176.08 | $ 0.00000361 |
| 2026-06-07 | $ 2,919.66 | $ 123.00 | $ 0.00000360 |
| 2026-06-06 | $ 3,064.02 | $ 124.59 | $ 0.00000292 |
| 2026-06-05 | $ 3,064.02 | $ 124.59 | $ 0.00000306 |
| 2026-06-04 | $ 3,855.46 | $ 28.48 | $ 0.00000306 |
| 2026-06-03 | $ 3,855.46 | $ 28.48 | $ 0.00000386 |
| 2026-06-01 | $ 4,312.68 | $ 1.13 | $ 0.00000386 |
| 2026-05-31 | $ 4,297.05 | $ 1.12 | $ 0.00000431 |
| 2026-05-30 | $ 4,297.05 | $ 1.12 | $ 0.00000430 |
| 2026-05-27 | $ 4,363.60 | $ 24.36 | $ 0.00000430 |
| 2026-05-26 | $ 4,462.47 | $ 30.16 | $ 0.00000436 |
| 2026-05-25 | $ 4,278.53 | $ 2.29 | $ 0.00000446 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
