Nineteen.ai 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 14,168,563 | $ 163,650 | N/A |
| 2026-04-19 | $ 14,304,882 | $ 41,444 | $ 3.39 |
| 2026-04-18 | $ 15,111,743 | $ 430,287 | $ 3.44 |
| 2026-04-17 | $ 14,731,061 | $ 358,114 | $ 3.62 |
| 2026-04-16 | $ 14,333,387 | $ 389,868 | $ 3.55 |
| 2026-04-15 | $ 13,748,482 | $ 202,222 | $ 3.46 |
| 2026-04-14 | $ 15,119,009 | $ 526,683 | $ 3.32 |
| 2026-04-13 | $ 15,399,764 | $ 358,178 | $ 3.65 |
| 2026-04-12 | $ 16,355,691 | $ 592,098 | $ 3.72 |
| 2026-04-11 | $ 15,594,156 | $ 2,433,404 | $ 3.95 |
| 2026-04-10 | $ 22,269,219 | $ 1,167,500 | $ 3.78 |
| 2026-04-09 | $ 21,713,041 | $ 1,838,661 | $ 5.40 |
| 2026-04-08 | $ 21,619,695 | $ 354,614 | $ 5.27 |
| 2026-04-07 | $ 20,124,588 | $ 1,474,967 | $ 5.26 |
| 2026-04-06 | $ 19,012,183 | $ 425,279 | $ 4.90 |
| 2026-04-05 | $ 18,917,808 | $ 1,023,955 | $ 4.63 |
| 2026-04-04 | $ 18,601,789 | $ 654,604 | $ 4.62 |
| 2026-04-03 | $ 18,460,634 | $ 302,853 | $ 4.55 |
| 2026-04-02 | $ 18,985,574 | $ 237,041 | $ 4.52 |
| 2026-04-01 | $ 18,710,231 | $ 554,465 | $ 4.65 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
