NIX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 949.87 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 1,709.43 | $ 0.00636381 |
| 2026-04-19 | $ 0.000000000000000000 | $ 954.23 | $ 0.00625875 |
| 2026-04-18 | $ 0.000000000000000000 | $ 2,292.54 | $ 0.00636883 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1,101.96 | $ 0.00648846 |
| 2026-04-16 | $ 0.000000000000000000 | $ 2,502.97 | $ 0.00616206 |
| 2026-04-15 | $ 0.000000000000000000 | $ 508.72 | $ 0.00591457 |
| 2026-04-14 | $ 0.000000000000000000 | $ 597.19 | $ 0.00577976 |
| 2026-04-13 | $ 0.000000000000000000 | $ 845.19 | $ 0.00581096 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,273.57 | $ 0.00556299 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,370.35 | $ 0.00572165 |
| 2026-04-10 | $ 0.000000000000000000 | $ 888.71 | $ 0.00576181 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2,467.05 | $ 0.00579915 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,818.77 | $ 0.00574253 |
| 2026-04-07 | $ 0.000000000000000000 | $ 922.42 | $ 0.00609876 |
| 2026-04-06 | $ 0.000000000000000000 | $ 352.64 | $ 0.00585146 |
| 2026-04-05 | $ 0.000000000000000000 | $ 599.99 | $ 0.00591441 |
| 2026-04-04 | $ 0.000000000000000000 | $ 961.45 | $ 0.00584060 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2,194.26 | $ 0.00578297 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1,630.42 | $ 0.00576692 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
