NIYOKO by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 24,173 | $ 22.24 | N/A |
| 2026-04-18 | $ 26,195 | $ 1.033 | $ 0.00002843 |
| 2026-04-17 | $ 25,590 | $ 24.99 | $ 0.00003082 |
| 2026-04-16 | $ 23,670 | $ 324.42 | $ 0.00003011 |
| 2026-04-15 | $ 23,670 | $ 324.42 | $ 0.00002785 |
| 2026-04-12 | $ 25,230 | $ 2.52 | $ 0.00002785 |
| 2026-04-11 | $ 25,230 | $ 2.52 | $ 0.00002970 |
| 2026-04-09 | $ 25,346 | $ 30.89 | $ 0.00002970 |
| 2026-04-08 | $ 25,440 | $ 30.98 | $ 0.00002984 |
| 2026-04-07 | $ 23,459 | $ 25.97 | $ 0.00002993 |
| 2026-04-06 | $ 23,459 | $ 25.97 | $ 0.00002765 |
| 2026-04-03 | $ 22,674 | $ 35.67 | $ 0.00002765 |
| 2026-04-02 | $ 24,189 | $ 50.83 | $ 0.00002668 |
| 2026-04-01 | $ 24,189 | $ 50.83 | $ 0.00002846 |
| 2026-03-28 | $ 24,200 | $ 167.02 | $ 0.00002846 |
| 2026-03-27 | $ 25,351 | $ 365.78 | $ 0.00002847 |
| 2026-03-26 | $ 28,573 | $ 2.27 | $ 0.00002983 |
| 2026-03-25 | $ 28,573 | $ 2.27 | $ 0.00003355 |
| 2026-03-24 | $ 26,062 | $ 4.33 | $ 0.00003355 |
| 2026-03-23 | $ 25,336 | $ 3.96 | $ 0.00003066 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
