NIYOKO by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 21,220 | $ 73.95 | N/A |
| 2026-06-05 | $ 24,153 | $ 36.49 | $ 0.00002493 |
| 2026-06-04 | $ 27,808 | $ 37.76 | $ 0.00002842 |
| 2026-06-03 | $ 26,297 | $ 13.66 | $ 0.00003272 |
| 2026-06-02 | $ 28,209 | $ 842.28 | $ 0.00003089 |
| 2026-06-01 | $ 23,296 | $ 2.03 | $ 0.00003318 |
| 2026-05-31 | $ 24,390 | $ 56.21 | $ 0.00002740 |
| 2026-05-30 | $ 24,390 | $ 56.21 | $ 0.00002870 |
| 2026-05-29 | $ 23,916 | $ 5.62 | $ 0.00002870 |
| 2026-05-28 | $ 23,916 | $ 5.62 | $ 0.00002814 |
| 2026-05-25 | $ 25,463 | $ 2.01 | $ 0.00002814 |
| 2026-05-24 | $ 26,314 | $ 6.06 | $ 0.00002996 |
| 2026-05-23 | $ 26,314 | $ 6.06 | $ 0.00003091 |
| 2026-05-22 | $ 24,275 | $ 1.94 | $ 0.00003091 |
| 2026-05-21 | $ 24,601 | $ 3.17 | $ 0.00002856 |
| 2026-05-20 | $ 24,418 | $ 4.31 | $ 0.00002894 |
| 2026-05-19 | $ 23,908 | $ 4.22 | $ 0.00002873 |
| 2026-05-18 | $ 22,787 | $ 9.79 | $ 0.00002813 |
| 2026-05-17 | $ 22,787 | $ 9.79 | $ 0.00002745 |
| 2026-05-08 | $ 31,711 | $ 21.31 | $ 0.00002745 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
