Niza Global 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 16,642,622 | $ 726,176 | N/A |
| 2026-04-21 | $ 22,909,844 | $ 739,421 | $ 0.01241025 |
| 2026-04-20 | $ 17,225,883 | $ 689,027 | $ 0.01279128 |
| 2026-04-19 | $ 17,490,378 | $ 740,777 | $ 0.01277612 |
| 2026-04-18 | $ 17,249,696 | $ 692,236 | $ 0.01305313 |
| 2026-04-17 | $ 17,411,169 | $ 521,090 | $ 0.01286235 |
| 2026-04-16 | $ 30,941,644 | $ 743,743 | $ 0.01299375 |
| 2026-04-15 | $ 26,064,611 | $ 467,581 | $ 0.01285333 |
| 2026-04-14 | $ 25,846,326 | $ 484,498 | $ 0.01329625 |
| 2026-04-13 | $ 19,490,211 | $ 705,783 | $ 0.01446332 |
| 2026-04-12 | $ 35,677,289 | $ 708,500 | $ 0.01469429 |
| 2026-04-11 | $ 26,131,763 | $ 651,904 | $ 0.01893403 |
| 2026-04-10 | $ 28,296,543 | $ 675,490 | $ 0.02272327 |
| 2026-04-09 | $ 29,896,826 | $ 664,008 | $ 0.02459727 |
| 2026-04-08 | $ 34,946,440 | $ 724,894 | $ 0.02601947 |
| 2026-04-07 | $ 38,798,464 | $ 760,564 | $ 0.03040211 |
| 2026-04-06 | $ 39,200,951 | $ 540,101 | $ 0.03373027 |
| 2026-04-05 | $ 42,601,886 | $ 593,805 | $ 0.03393398 |
| 2026-04-04 | $ 44,471,716 | $ 883,401 | $ 0.03704512 |
| 2026-04-03 | $ 44,495,464 | $ 1,075,710 | $ 0.03868719 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
