Nobody Sausage 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 3,873,084 | $ 266,474 | N/A |
| 2026-06-25 | $ 4,138,167 | $ 189,160 | $ 0.00413786 |
| 2026-06-24 | $ 4,240,481 | $ 176,581 | $ 0.00441891 |
| 2026-06-23 | $ 4,678,448 | $ 311,038 | $ 0.00453014 |
| 2026-06-22 | $ 4,688,202 | $ 167,569 | $ 0.00500021 |
| 2026-06-21 | $ 4,957,857 | $ 310,194 | $ 0.00501145 |
| 2026-06-20 | $ 4,173,140 | $ 190,141 | $ 0.00529530 |
| 2026-06-19 | $ 4,186,156 | $ 201,576 | $ 0.00445843 |
| 2026-06-18 | $ 4,438,631 | $ 233,414 | $ 0.00447352 |
| 2026-06-17 | $ 4,901,275 | $ 192,705 | $ 0.00474166 |
| 2026-06-16 | $ 5,150,062 | $ 310,340 | $ 0.00521442 |
| 2026-06-15 | $ 4,349,398 | $ 265,098 | $ 0.00550215 |
| 2026-06-14 | $ 4,234,762 | $ 198,777 | $ 0.00465056 |
| 2026-06-13 | $ 4,068,326 | $ 214,292 | $ 0.00452294 |
| 2026-06-12 | $ 4,568,421 | $ 271,856 | $ 0.00434732 |
| 2026-06-11 | $ 4,542,544 | $ 192,895 | $ 0.00487662 |
| 2026-06-10 | $ 5,851,154 | $ 267,061 | $ 0.00482036 |
| 2026-06-09 | $ 5,002,999 | $ 236,194 | $ 0.00622133 |
| 2026-06-08 | $ 5,415,670 | $ 221,012 | $ 0.00534410 |
| 2026-06-07 | $ 5,153,878 | $ 258,763 | $ 0.00578519 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
