Noctum 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 20,577 | $ 12.05 | N/A |
| 2026-06-23 | $ 20,492 | $ 112.52 | $ 0.000000205732 |
| 2026-06-22 | $ 20,512 | $ 33.52 | $ 0.000000205027 |
| 2026-06-21 | $ 20,921 | $ 385.01 | $ 0.000000204985 |
| 2026-06-20 | $ 21,102 | $ 1.66 | $ 0.000000209152 |
| 2026-06-19 | $ 21,042 | $ 1.66 | $ 0.000000211023 |
| 2026-06-18 | $ 21,757 | $ 87.13 | $ 0.000000210543 |
| 2026-06-17 | $ 22,051 | $ 96.06 | $ 0.000000217568 |
| 2026-06-16 | $ 22,108 | $ 73.55 | $ 0.000000220680 |
| 2026-06-15 | $ 22,079 | $ 281.41 | $ 0.000000221080 |
| 2026-06-14 | $ 22,068 | $ 612.05 | $ 0.000000220794 |
| 2026-06-13 | $ 22,462 | $ 111.20 | $ 0.000000220691 |
| 2026-06-12 | $ 22,846 | $ 509.21 | $ 0.000000224717 |
| 2026-06-11 | $ 23,284 | $ 2,138.36 | $ 0.000000228463 |
| 2026-06-10 | $ 28,728 | $ 376.20 | $ 0.000000232933 |
| 2026-06-09 | $ 31,239 | $ 6,250.08 | $ 0.000000287370 |
| 2026-06-08 | $ 39,519 | $ 9,651.53 | $ 0.000000312831 |
| 2026-06-07 | $ 33,242 | $ 1,032.10 | $ 0.000000393671 |
| 2026-06-06 | $ 35,707 | $ 3,205.86 | $ 0.000000332303 |
| 2026-06-05 | $ 48,040 | $ 12,338.88 | $ 0.000000359628 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
