noderzz by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 14,421.47 | $ 1.065 | N/A |
| 2026-04-18 | $ 14,806.01 | $ 1.68 | $ 0.00001442 |
| 2026-04-17 | $ 15,249.27 | $ 1.73 | $ 0.00001481 |
| 2026-04-16 | $ 13,606.91 | $ 0.979761 | $ 0.00001522 |
| 2026-04-15 | $ 13,618.52 | $ 0.981378 | $ 0.00001361 |
| 2026-04-14 | $ 13,618.52 | $ 0.981378 | $ 0.00001363 |
| 2026-04-13 | $ 13,345.38 | $ 2.86 | $ 0.00001363 |
| 2026-04-12 | $ 13,859.17 | $ 10.69 | $ 0.00001335 |
| 2026-04-11 | $ 14,152.46 | $ 10.96 | $ 0.00001386 |
| 2026-04-10 | $ 14,156.37 | $ 10.95 | $ 0.00001416 |
| 2026-04-05 | $ 13,007.85 | $ 6.04 | $ 0.00001415 |
| 2026-04-04 | $ 13,127.06 | $ 14.20 | $ 0.00001301 |
| 2026-04-03 | $ 13,127.06 | $ 14.20 | $ 0.00001313 |
| 2026-03-28 | $ 13,375.86 | $ 21.69 | $ 0.00001313 |
| 2026-03-27 | $ 13,388.06 | $ 21.71 | $ 0.00001338 |
| 2026-03-25 | $ 14,849.26 | $ 10.40 | $ 0.00001339 |
| 2026-03-24 | $ 14,142.51 | $ 5.38 | $ 0.00001485 |
| 2026-03-23 | $ 14,142.51 | $ 5.38 | $ 0.00001414 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
