Nomad 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 16,565.77 | $ 31.54 | N/A |
| 2026-04-19 | $ 16,565.77 | $ 31.54 | $ 0.00001657 |
| 2026-04-14 | $ 15,589.93 | $ 1.90 | $ 0.00001657 |
| 2026-04-13 | $ 15,609.03 | $ 1.90 | $ 0.00001559 |
| 2026-04-12 | $ 16,620.31 | $ 2.02 | $ 0.00001559 |
| 2026-04-11 | $ 16,297.13 | $ 2.37 | $ 0.00001662 |
| 2026-04-10 | $ 15,885.94 | $ 7.23 | $ 0.00001630 |
| 2026-04-09 | $ 15,885.94 | $ 7.23 | $ 0.00001589 |
| 2026-04-07 | $ 16,112.16 | $ 407.57 | $ 0.00001589 |
| 2026-04-06 | $ 15,950.42 | $ 408.32 | $ 0.00001610 |
| 2026-04-05 | $ 16,130.41 | $ 406.52 | $ 0.00001613 |
| 2026-03-30 | $ 16,148.13 | $ 1.79 | $ 0.00001606 |
| 2026-03-29 | $ 16,286.72 | $ 52.31 | $ 0.00001615 |
| 2026-03-28 | $ 16,286.72 | $ 52.31 | $ 0.00001629 |
| 2026-03-24 | $ 17,796.41 | $ 9.66 | $ 0.00001629 |
| 2026-03-23 | $ 17,796.41 | $ 9.66 | $ 0.00001785 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
