Nomad 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 15,349.28 | $ 17.43 | N/A |
| 2026-06-05 | $ 15,354.56 | $ 17.43 | $ 0.00001535 |
| 2026-06-04 | $ 16,156.67 | $ 16.83 | $ 0.00001535 |
| 2026-06-03 | $ 16,222.96 | $ 17.91 | $ 0.00001616 |
| 2026-06-02 | $ 16,222.96 | $ 17.91 | $ 0.00001622 |
| 2026-05-27 | $ 18,029.93 | $ 7.93 | $ 0.00001622 |
| 2026-05-26 | $ 18,029.93 | $ 7.93 | $ 0.00001809 |
| 2026-05-25 | $ 18,320.61 | $ 3.37 | $ 0.00001809 |
| 2026-05-24 | $ 18,543.00 | $ 3.42 | $ 0.00001832 |
| 2026-05-23 | $ 18,543.00 | $ 3.42 | $ 0.00001854 |
| 2026-05-21 | $ 19,004.20 | $ 49.62 | $ 0.00001854 |
| 2026-05-20 | $ 18,380.02 | $ 9.95 | $ 0.00001901 |
| 2026-05-19 | $ 18,407.07 | $ 9.95 | $ 0.00001838 |
| 2026-05-18 | $ 18,407.07 | $ 9.95 | $ 0.00001838 |
| 2026-05-16 | $ 19,231.38 | $ 1.069 | $ 0.00001838 |
| 2026-05-15 | $ 19,231.38 | $ 1.069 | $ 0.00001923 |
| 2026-05-14 | $ 19,728.09 | $ 1,271.37 | $ 0.00001923 |
| 2026-05-13 | $ 19,900.52 | $ 1,286.94 | $ 0.00001973 |
| 2026-05-12 | $ 17,277.66 | $ 149.54 | $ 0.00001990 |
| 2026-05-11 | $ 17,277.66 | $ 149.54 | $ 0.00001727 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
