NONOS 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,351,094 | $ 1,105.77 | N/A |
| 2026-06-23 | $ 1,381,756 | $ 387.39 | $ 0.00169784 |
| 2026-06-22 | $ 1,361,312 | $ 429.99 | $ 0.00173562 |
| 2026-06-21 | $ 1,395,024 | $ 288.45 | $ 0.00170947 |
| 2026-06-20 | $ 1,360,336 | $ 1,075.37 | $ 0.00175155 |
| 2026-06-19 | $ 1,448,808 | $ 569.93 | $ 0.00170835 |
| 2026-06-18 | $ 1,489,933 | $ 650.48 | $ 0.00181899 |
| 2026-06-17 | $ 1,511,279 | $ 2,090.86 | $ 0.00187083 |
| 2026-06-16 | $ 1,555,129 | $ 21,050 | $ 0.00189772 |
| 2026-06-15 | $ 1,551,741 | $ 295.62 | $ 0.00195355 |
| 2026-06-14 | $ 1,528,325 | $ 2,116.85 | $ 0.00194985 |
| 2026-06-13 | $ 1,594,944 | $ 1,594.45 | $ 0.00191885 |
| 2026-06-12 | $ 1,650,282 | $ 1,554.52 | $ 0.00200250 |
| 2026-06-11 | $ 1,590,414 | $ 3,564.60 | $ 0.00206900 |
| 2026-06-10 | $ 1,714,245 | $ 14,066.11 | $ 0.00199680 |
| 2026-06-09 | $ 1,689,213 | $ 12,734.30 | $ 0.00215557 |
| 2026-06-08 | $ 1,188,259 | $ 2,868.23 | $ 0.00212103 |
| 2026-06-07 | $ 1,025,237 | $ 5,585.84 | $ 0.00149150 |
| 2026-06-06 | $ 971,053 | $ 1,016.69 | $ 0.00128718 |
| 2026-06-05 | $ 1,112,113 | $ 4,092.40 | $ 0.00121986 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
