Noon USN 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 33,044,268 | $ 748,447 | N/A |
| 2026-06-24 | $ 33,216,869 | $ 20,283 | $ 0.997863 |
| 2026-06-23 | $ 33,158,228 | $ 25,857 | $ 0.998385 |
| 2026-06-22 | $ 32,742,610 | $ 499.83 | $ 1.000 |
| 2026-06-21 | $ 32,738,595 | $ 51,725 | $ 0.998624 |
| 2026-06-20 | $ 32,725,414 | $ 4,198.62 | $ 0.998686 |
| 2026-06-19 | $ 32,248,301 | $ 535.82 | $ 0.998419 |
| 2026-06-18 | $ 33,036,770 | $ 1.24 | $ 0.998159 |
| 2026-06-17 | $ 32,922,858 | $ 53,908 | $ 0.999640 |
| 2026-06-16 | $ 33,001,915 | $ 1,514.85 | $ 0.998151 |
| 2026-06-15 | $ 32,989,487 | $ 11,450.69 | $ 0.998566 |
| 2026-06-14 | $ 33,000,078 | $ 28,066 | $ 0.998587 |
| 2026-06-13 | $ 32,984,718 | $ 91.15 | $ 0.999032 |
| 2026-06-12 | $ 32,953,504 | $ 238.59 | $ 0.999351 |
| 2026-06-11 | $ 32,948,499 | $ 30,098 | $ 0.998556 |
| 2026-06-10 | $ 32,951,156 | $ 60,609 | $ 0.998976 |
| 2026-06-09 | $ 32,904,323 | $ 206,889 | $ 0.998890 |
| 2026-06-08 | $ 31,953,866 | $ 25,713 | $ 0.999212 |
| 2026-06-07 | $ 31,944,245 | $ 6,675.08 | $ 0.999004 |
| 2026-06-06 | $ 31,953,317 | $ 85,124 | $ 0.998848 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
