NORUGGIES 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 45,516 | $ 23.82 | N/A |
| 2026-04-19 | $ 46,690 | $ 53.81 | $ 0.00004575 |
| 2026-04-18 | $ 47,007 | $ 65.97 | $ 0.00004693 |
| 2026-04-17 | $ 46,319 | $ 8.80 | $ 0.00004724 |
| 2026-04-16 | $ 44,819 | $ 70.40 | $ 0.00004655 |
| 2026-04-15 | $ 45,694 | $ 25.94 | $ 0.00004480 |
| 2026-04-14 | $ 45,899 | $ 79.50 | $ 0.00004592 |
| 2026-04-13 | $ 42,838 | $ 117.42 | $ 0.00004613 |
| 2026-04-12 | $ 44,546 | $ 35.22 | $ 0.00004305 |
| 2026-04-11 | $ 45,209 | $ 517.94 | $ 0.00004477 |
| 2026-04-10 | $ 47,998 | $ 7.97 | $ 0.00004544 |
| 2026-04-09 | $ 47,904 | $ 67.39 | $ 0.00004824 |
| 2026-04-08 | $ 46,099 | $ 444.30 | $ 0.00004815 |
| 2026-04-07 | $ 53,065 | $ 57.80 | $ 0.00005115 |
| 2026-04-06 | $ 52,774 | $ 57.66 | $ 0.00005333 |
| 2026-04-05 | $ 52,807 | $ 123.46 | $ 0.00005320 |
| 2026-04-04 | $ 51,058 | $ 153.32 | $ 0.00005307 |
| 2026-04-03 | $ 50,560 | $ 622.32 | $ 0.00005110 |
| 2026-04-02 | $ 56,508 | $ 885.21 | $ 0.00005055 |
| 2026-04-01 | $ 48,636 | $ 81.20 | $ 0.00005650 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
