Nosana 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 23,406,234 | $ 246,847 | N/A |
| 2026-04-20 | $ 22,749,167 | $ 212,301 | $ 0.234083 |
| 2026-04-19 | $ 22,939,023 | $ 266,689 | $ 0.227487 |
| 2026-04-18 | $ 23,796,431 | $ 424,015 | $ 0.229392 |
| 2026-04-17 | $ 24,612,701 | $ 352,032 | $ 0.237967 |
| 2026-04-16 | $ 23,460,092 | $ 367,064 | $ 0.246028 |
| 2026-04-15 | $ 23,981,401 | $ 409,168 | $ 0.234612 |
| 2026-04-14 | $ 23,517,764 | $ 288,229 | $ 0.239867 |
| 2026-04-13 | $ 22,715,943 | $ 314,510 | $ 0.235160 |
| 2026-04-12 | $ 22,723,631 | $ 417,550 | $ 0.227160 |
| 2026-04-11 | $ 21,999,515 | $ 430,831 | $ 0.226940 |
| 2026-04-10 | $ 23,925,293 | $ 378,907 | $ 0.219996 |
| 2026-04-09 | $ 23,468,967 | $ 353,385 | $ 0.239233 |
| 2026-04-08 | $ 24,002,060 | $ 635,423 | $ 0.234728 |
| 2026-04-07 | $ 23,145,869 | $ 1,182,808 | $ 0.240021 |
| 2026-04-06 | $ 20,392,203 | $ 344,516 | $ 0.231293 |
| 2026-04-05 | $ 19,926,354 | $ 351,018 | $ 0.203923 |
| 2026-04-04 | $ 21,358,884 | $ 441,242 | $ 0.199262 |
| 2026-04-03 | $ 21,000,436 | $ 619,284 | $ 0.213610 |
| 2026-04-02 | $ 22,864,699 | $ 550,732 | $ 0.210032 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
