Nosana 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 25,732,200 | $ 187,322 | N/A |
| 2026-06-24 | $ 26,549,865 | $ 257,808 | $ 0.257296 |
| 2026-06-23 | $ 27,903,996 | $ 198,967 | $ 0.265708 |
| 2026-06-22 | $ 29,107,057 | $ 197,921 | $ 0.279093 |
| 2026-06-21 | $ 27,871,203 | $ 411,945 | $ 0.291091 |
| 2026-06-20 | $ 28,702,940 | $ 333,531 | $ 0.278673 |
| 2026-06-19 | $ 30,155,185 | $ 473,930 | $ 0.287073 |
| 2026-06-18 | $ 32,258,865 | $ 441,940 | $ 0.301555 |
| 2026-06-17 | $ 32,135,046 | $ 483,122 | $ 0.322588 |
| 2026-06-16 | $ 34,142,931 | $ 453,498 | $ 0.321351 |
| 2026-06-15 | $ 33,968,802 | $ 283,921 | $ 0.341425 |
| 2026-06-14 | $ 34,786,610 | $ 442,535 | $ 0.339689 |
| 2026-06-13 | $ 32,531,667 | $ 175,159 | $ 0.347858 |
| 2026-06-12 | $ 31,680,518 | $ 306,496 | $ 0.325252 |
| 2026-06-11 | $ 32,354,226 | $ 438,528 | $ 0.316773 |
| 2026-06-10 | $ 32,680,842 | $ 201,913 | $ 0.323709 |
| 2026-06-09 | $ 33,169,593 | $ 374,864 | $ 0.326760 |
| 2026-06-08 | $ 33,749,552 | $ 1,139,965 | $ 0.331921 |
| 2026-06-07 | $ 29,465,432 | $ 309,033 | $ 0.337326 |
| 2026-06-06 | $ 30,308,560 | $ 597,629 | $ 0.294616 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
