NOTAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 33,006 | $ 30.81 | N/A |
| 2026-04-17 | $ 33,935 | $ 80.35 | $ 0.000000347432 |
| 2026-04-16 | $ 31,367 | $ 49.68 | $ 0.000000357211 |
| 2026-04-15 | $ 30,632 | $ 1.58 | $ 0.000000330175 |
| 2026-04-14 | $ 30,677 | $ 7.78 | $ 0.000000322441 |
| 2026-04-13 | $ 30,818 | $ 22.38 | $ 0.000000322916 |
| 2026-04-12 | $ 31,265 | $ 133.01 | $ 0.000000324410 |
| 2026-04-11 | $ 31,539 | $ 236.15 | $ 0.000000329105 |
| 2026-04-10 | $ 31,772 | $ 2.19 | $ 0.000000331992 |
| 2026-04-09 | $ 31,968 | $ 15.65 | $ 0.000000334444 |
| 2026-04-08 | $ 31,552 | $ 58.84 | $ 0.000000336508 |
| 2026-04-07 | $ 30,611 | $ 24.11 | $ 0.000000332125 |
| 2026-04-06 | $ 30,675 | $ 26.76 | $ 0.000000322277 |
| 2026-04-05 | $ 31,452 | $ 129.35 | $ 0.000000322891 |
| 2026-04-04 | $ 34,361 | $ 41.09 | $ 0.000000329588 |
| 2026-04-03 | $ 34,000 | $ 60.01 | $ 0.000000361696 |
| 2026-04-02 | $ 34,543 | $ 99.58 | $ 0.000000358020 |
| 2026-04-01 | $ 34,535 | $ 99.58 | $ 0.000000363557 |
| 2026-03-30 | $ 32,171 | $ 6.08 | $ 0.000000363526 |
| 2026-03-29 | $ 32,171 | $ 11.07 | $ 0.000000338640 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
