Australian Digital Dollar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 5,108,486 | $ 107,029 | N/A |
| 2026-04-22 | $ 5,104,127 | $ 90,350 | $ 0.714357 |
| 2026-04-21 | $ 5,835,423 | $ 67,673 | $ 0.713491 |
| 2026-04-20 | $ 5,808,428 | $ 64,317 | $ 0.715939 |
| 2026-04-19 | $ 5,833,768 | $ 43,017 | $ 0.712416 |
| 2026-04-18 | $ 5,835,867 | $ 109,217 | $ 0.715726 |
| 2026-04-17 | $ 5,826,668 | $ 117,882 | $ 0.715967 |
| 2026-04-16 | $ 5,796,078 | $ 170,515 | $ 0.714865 |
| 2026-04-15 | $ 5,772,802 | $ 134,796 | $ 0.715195 |
| 2026-04-14 | $ 6,085,501 | $ 144,159 | $ 0.712315 |
| 2026-04-13 | $ 6,025,860 | $ 78,659 | $ 0.707350 |
| 2026-04-12 | $ 6,076,784 | $ 32,572 | $ 0.700468 |
| 2026-04-11 | $ 6,075,641 | $ 68,979 | $ 0.706646 |
| 2026-04-10 | $ 6,072,455 | $ 123,144 | $ 0.706210 |
| 2026-04-09 | $ 6,046,417 | $ 170,436 | $ 0.705851 |
| 2026-04-08 | $ 5,993,677 | $ 276,297 | $ 0.703128 |
| 2026-04-07 | $ 5,256,118 | $ 191,064 | $ 0.696841 |
| 2026-04-06 | $ 5,217,256 | $ 51,203 | $ 0.691543 |
| 2026-04-05 | $ 5,229,239 | $ 40,833 | $ 0.686391 |
| 2026-04-04 | $ 5,224,723 | $ 68,042 | $ 0.687975 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
