Australian Digital Dollar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 5,453,666 | $ 12,564.81 | N/A |
| 2026-06-06 | $ 5,481,976 | $ 43,996 | $ 0.703920 |
| 2026-06-05 | $ 5,509,174 | $ 14,322.67 | $ 0.707591 |
| 2026-06-04 | $ 5,508,106 | $ 56,680 | $ 0.711500 |
| 2026-06-03 | $ 5,524,811 | $ 53,045 | $ 0.710829 |
| 2026-06-02 | $ 5,573,188 | $ 36,149 | $ 0.713022 |
| 2026-06-01 | $ 5,591,328 | $ 8,579.33 | $ 0.712611 |
| 2026-05-31 | $ 5,592,684 | $ 6,589.25 | $ 0.715079 |
| 2026-05-30 | $ 5,597,401 | $ 37,444 | $ 0.715309 |
| 2026-05-29 | $ 5,824,890 | $ 51,956 | $ 0.715443 |
| 2026-05-28 | $ 5,820,310 | $ 75,948 | $ 0.713357 |
| 2026-05-27 | $ 5,840,041 | $ 69,708 | $ 0.712644 |
| 2026-05-26 | $ 5,848,999 | $ 110,582 | $ 0.715192 |
| 2026-05-25 | $ 5,837,697 | $ 94,080 | $ 0.716296 |
| 2026-05-24 | $ 5,799,086 | $ 31,471 | $ 0.714646 |
| 2026-05-23 | $ 5,812,014 | $ 56,757 | $ 0.710123 |
| 2026-05-22 | $ 5,833,149 | $ 77,263 | $ 0.711781 |
| 2026-05-21 | $ 5,824,832 | $ 93,155 | $ 0.714354 |
| 2026-05-20 | $ 5,782,125 | $ 65,018 | $ 0.714583 |
| 2026-05-19 | $ 5,836,756 | $ 140,351 | $ 0.709344 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
