NSDQ420 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 356,973 | $ 48,632 | N/A |
| 2026-04-21 | $ 345,462 | $ 48,797 | $ 0.00035403 |
| 2026-04-20 | $ 296,489 | $ 37,442 | $ 0.00034547 |
| 2026-04-19 | $ 335,935 | $ 45,854 | $ 0.00029403 |
| 2026-04-18 | $ 325,357 | $ 68,195 | $ 0.00033245 |
| 2026-04-17 | $ 237,904 | $ 41,336 | $ 0.00032526 |
| 2026-04-16 | $ 267,224 | $ 47,664 | $ 0.00023790 |
| 2026-04-15 | $ 272,625 | $ 38,742 | $ 0.00026728 |
| 2026-04-14 | $ 318,320 | $ 43,787 | $ 0.00027262 |
| 2026-04-13 | $ 272,489 | $ 36,905 | $ 0.00031831 |
| 2026-04-12 | $ 297,317 | $ 41,797 | $ 0.00027251 |
| 2026-04-11 | $ 310,263 | $ 50,572 | $ 0.00029732 |
| 2026-04-10 | $ 356,923 | $ 39,630 | $ 0.00031027 |
| 2026-04-09 | $ 310,049 | $ 37,113 | $ 0.00035625 |
| 2026-04-08 | $ 358,194 | $ 44,540 | $ 0.00031374 |
| 2026-04-07 | $ 341,825 | $ 37,608 | $ 0.00035819 |
| 2026-04-06 | $ 375,109 | $ 42,123 | $ 0.00034183 |
| 2026-04-05 | $ 330,796 | $ 34,013 | $ 0.00037486 |
| 2026-04-04 | $ 330,366 | $ 33,920 | $ 0.00033080 |
| 2026-04-03 | $ 360,442 | $ 33,501 | $ 0.00033038 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
