Nsure Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 21,594 | $ 54,601 | N/A |
| 2026-04-20 | $ 21,609 | $ 54,337 | $ 0.00091009 |
| 2026-04-19 | $ 21,374 | $ 50,279 | $ 0.00091082 |
| 2026-04-18 | $ 21,361 | $ 53,118 | $ 0.00090081 |
| 2026-04-17 | $ 21,132 | $ 52,237 | $ 0.00090027 |
| 2026-04-16 | $ 21,361 | $ 56,053 | $ 0.00089991 |
| 2026-04-15 | $ 21,369 | $ 54,395 | $ 0.00090027 |
| 2026-04-14 | $ 21,607 | $ 56,015 | $ 0.00091064 |
| 2026-04-13 | $ 21,119 | $ 52,926 | $ 0.00091064 |
| 2026-04-12 | $ 21,369 | $ 53,884 | $ 0.00089009 |
| 2026-04-11 | $ 21,128 | $ 52,338 | $ 0.00091036 |
| 2026-04-10 | $ 21,352 | $ 49,970 | $ 0.00089000 |
| 2026-04-09 | $ 21,605 | $ 60,125 | $ 0.00090006 |
| 2026-04-08 | $ 21,119 | $ 59,254 | $ 0.00091009 |
| 2026-04-07 | $ 21,124 | $ 57,835 | $ 0.00089018 |
| 2026-04-06 | $ 21,581 | $ 55,547 | $ 0.00088982 |
| 2026-04-05 | $ 21,613 | $ 60,722 | $ 0.00089964 |
| 2026-04-04 | $ 21,109 | $ 50,436 | $ 0.00091091 |
| 2026-04-03 | $ 21,121 | $ 52,349 | $ 0.00091036 |
| 2026-04-02 | $ 21,594 | $ 48,391 | $ 0.00089000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
