Nubila Network 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 267,062 | $ 1,128,091 | N/A |
| 2026-06-23 | $ 211,431 | $ 75,392 | $ 0.00145142 |
| 2026-06-22 | $ 226,158 | $ 146,032 | $ 0.00114910 |
| 2026-06-21 | $ 248,342 | $ 249,379 | $ 0.00122384 |
| 2026-06-20 | $ 314,811 | $ 329,722 | $ 0.00134968 |
| 2026-06-19 | $ 238,168 | $ 241,587 | $ 0.00169481 |
| 2026-06-18 | $ 250,483 | $ 531,169 | $ 0.00129439 |
| 2026-06-17 | $ 400,304 | $ 2,186,527 | $ 0.00138085 |
| 2026-06-16 | $ 277,732 | $ 942,820 | $ 0.00219056 |
| 2026-06-15 | $ 171,738 | $ 152,002 | $ 0.00150941 |
| 2026-06-14 | $ 221,077 | $ 1,376,878 | $ 0.00093336 |
| 2026-06-13 | $ 467,149 | $ 2,822,248 | $ 0.00120150 |
| 2026-06-12 | $ 104,833 | $ 43,990 | $ 0.00253135 |
| 2026-06-11 | $ 94,367 | $ 12,635.83 | $ 0.00056974 |
| 2026-06-10 | $ 103,400 | $ 73,380 | $ 0.00051286 |
| 2026-06-09 | $ 114,878 | $ 51,710 | $ 0.00056196 |
| 2026-06-08 | $ 93,292 | $ 12,289.21 | $ 0.00062433 |
| 2026-06-07 | $ 97,613 | $ 14,045.95 | $ 0.00050702 |
| 2026-06-06 | $ 96,862 | $ 28,057 | $ 0.00053051 |
| 2026-06-05 | $ 111,241 | $ 65,627 | $ 0.00052643 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
