Nubila Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 79,280 | $ 21,123 | N/A |
| 2026-04-19 | $ 84,306 | $ 34,931 | $ 0.00043087 |
| 2026-04-18 | $ 76,334 | $ 8,858.37 | $ 0.00045818 |
| 2026-04-17 | $ 80,404 | $ 3,773.25 | $ 0.00041487 |
| 2026-04-16 | $ 82,003 | $ 8,774.09 | $ 0.00043697 |
| 2026-04-15 | $ 84,757 | $ 8,620.46 | $ 0.00044567 |
| 2026-04-14 | $ 86,595 | $ 21,342 | $ 0.00046059 |
| 2026-04-13 | $ 79,695 | $ 12,856.71 | $ 0.00047062 |
| 2026-04-12 | $ 72,123 | $ 9,179.50 | $ 0.00043400 |
| 2026-04-11 | $ 72,486 | $ 13,645.97 | $ 0.00039197 |
| 2026-04-10 | $ 76,172 | $ 70,718 | $ 0.00039394 |
| 2026-04-09 | $ 86,827 | $ 43,014 | $ 0.00042811 |
| 2026-04-08 | $ 71,133 | $ 3,073.34 | $ 0.00047189 |
| 2026-04-07 | $ 76,717 | $ 2,313.06 | $ 0.00038659 |
| 2026-04-06 | $ 72,849 | $ 2,294.38 | $ 0.00041694 |
| 2026-04-05 | $ 66,745 | $ 3,467.66 | $ 0.00039592 |
| 2026-04-04 | $ 71,011 | $ 1,033.23 | $ 0.00036275 |
| 2026-04-03 | $ 70,722 | $ 5,476.52 | $ 0.00038593 |
| 2026-04-02 | $ 70,660 | $ 34,431 | $ 0.00038438 |
| 2026-04-01 | $ 74,022 | $ 6,643.29 | $ 0.00038402 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
